02/11/2000 18:45:00*0.49100*0.49100*0.49100*0.49100
02/11/2000 19:50:00*0.49200*0.49200*0.49200*0.49200
02/11/2000 22:15:00*0.49100*0.49100*0.49100*0.49100
02/11/2000 22:25:00*0.49200*0.49200*0.49200*0.49200
