02/05/2000 17:50:00*0.49640*0.49640*0.49640*0.49640
02/06/2000 01:40:00*0.49660*0.49660*0.49660*0.49660
02/06/2000 04:10:00*0.49640*0.49640*0.49640*0.49640
02/06/2000 13:10:00*0.49660*0.49660*0.49660*0.49660
02/06/2000 13:15:00*0.49680*0.49680*0.49680*0.49680
02/06/2000 13:20:00*0.49690*0.49690*0.49690*0.49690
02/06/2000 13:30:00*0.49700*0.49730*0.49730*0.49700
02/06/2000 13:40:00*0.49740*0.49740*0.49740*0.49740
02/06/2000 14:10:00*0.49720*0.49740*0.49740*0.49720
02/06/2000 14:30:00*0.49640*0.49640*0.49640*0.49640
02/06/2000 14:40:00*0.49730*0.49730*0.49730*0.49730
02/06/2000 15:05:00*0.49740*0.49730*0.49740*0.49730
02/06/2000 15:10:00*0.49730*0.49730*0.49730*0.49730
02/06/2000 15:15:00*0.49720*0.49730*0.49730*0.49720
02/06/2000 15:20:00*0.49710*0.49740*0.49740*0.49710
02/06/2000 15:25:00*0.49750*0.49750*0.49750*0.49740
02/06/2000 15:30:00*0.49770*0.49760*0.49770*0.49750
02/06/2000 15:35:00*0.49750*0.49760*0.49760*0.49750
02/06/2000 15:40:00*0.49740*0.49770*0.49770*0.49740
02/06/2000 15:45:00*0.49780*0.49740*0.49780*0.49740
02/06/2000 15:50:00*0.49750*0.49730*0.49750*0.49730
02/06/2000 15:55:00*0.49740*0.49740*0.49740*0.49740
02/06/2000 16:00:00*0.49770*0.49770*0.49770*0.49770
