01/30/2000 14:50:00*0.49310*0.49310*0.49310*0.49310
01/30/2000 15:10:00*0.49400*0.49400*0.49400*0.49400
01/30/2000 15:20:00*0.49360*0.49350*0.49370*0.49210
01/30/2000 15:30:00*0.49380*0.49360*0.49380*0.49360
01/30/2000 15:35:00*0.49390*0.49370*0.49390*0.49370
01/30/2000 15:40:00*0.49370*0.49370*0.49370*0.49360
01/30/2000 15:45:00*0.49390*0.49410*0.49410*0.49390
01/30/2000 15:50:00*0.49420*0.49420*0.49420*0.49420
01/30/2000 15:55:00*0.49400*0.49440*0.49440*0.49400
