01/27/2000 17:05:00*0.50620*0.50500*0.50620*0.50490
01/27/2000 17:10:00*0.50490*0.50500*0.50500*0.50490
01/27/2000 17:15:00*0.50500*0.50510*0.50510*0.50500
01/27/2000 17:25:00*0.50490*0.50490*0.50490*0.50490
01/27/2000 17:30:00*0.50470*0.50430*0.50470*0.50400
01/27/2000 17:35:00*0.50500*0.50340*0.50500*0.50330
01/27/2000 17:40:00*0.50300*0.50240*0.50300*0.50240
01/27/2000 17:45:00*0.50250*0.50230*0.50250*0.50230
01/27/2000 17:50:00*0.50260*0.50320*0.50320*0.50260
01/27/2000 18:05:00*0.50230*0.50230*0.50230*0.50230
01/27/2000 18:15:00*0.50460*0.50420*0.50460*0.50420
01/27/2000 18:25:00*0.50410*0.50400*0.50410*0.50400
01/27/2000 18:35:00*0.50290*0.50290*0.50290*0.50290
01/27/2000 18:40:00*0.50310*0.50330*0.50330*0.50300
01/27/2000 18:45:00*0.50320*0.50340*0.50340*0.50320
01/27/2000 18:50:00*0.50370*0.50370*0.50370*0.50340
01/27/2000 18:55:00*0.50350*0.50350*0.50350*0.50350
01/27/2000 19:00:00*0.50340*0.50450*0.50450*0.50330
01/27/2000 19:05:00*0.50350*0.50330*0.50350*0.50330
01/27/2000 19:10:00*0.50330*0.50270*0.50330*0.50270
01/27/2000 19:15:00*0.50280*0.50270*0.50280*0.50270
01/27/2000 19:20:00*0.50290*0.50300*0.50320*0.50290
01/27/2000 19:25:00*0.50270*0.50280*0.50280*0.50260
01/27/2000 19:30:00*0.50350*0.50270*0.50350*0.50270
01/27/2000 19:35:00*0.50350*0.50270*0.50350*0.50200
01/27/2000 19:40:00*0.50250*0.50270*0.50270*0.50220
01/27/2000 19:45:00*0.50290*0.50280*0.50290*0.50250
01/27/2000 19:50:00*0.50240*0.50230*0.50240*0.50190
01/27/2000 19:55:00*0.50220*0.50230*0.50240*0.50220
01/27/2000 20:00:00*0.50230*0.50240*0.50300*0.50230
01/27/2000 20:05:00*0.50300*0.50250*0.50300*0.50230
01/27/2000 20:15:00*0.50260*0.50250*0.50270*0.50250
01/27/2000 20:20:00*0.50290*0.50250*0.50290*0.50240
01/27/2000 20:25:00*0.50240*0.50190*0.50240*0.50190
01/27/2000 20:35:00*0.50230*0.50180*0.50230*0.50180
01/27/2000 20:40:00*0.50230*0.50190*0.50230*0.50190
01/27/2000 20:45:00*0.50190*0.50210*0.50210*0.50190
01/27/2000 20:50:00*0.50220*0.50220*0.50220*0.50220
01/27/2000 20:55:00*0.50230*0.50240*0.50240*0.50180
01/27/2000 21:00:00*0.50210*0.50230*0.50240*0.50200
01/27/2000 21:05:00*0.50200*0.50200*0.50200*0.50200
01/27/2000 21:10:00*0.50240*0.50240*0.50240*0.50240
01/27/2000 21:15:00*0.50230*0.50210*0.50230*0.50210
01/27/2000 21:25:00*0.50210*0.50170*0.50230*0.50160
01/27/2000 21:30:00*0.50160*0.50170*0.50170*0.50130
01/27/2000 21:35:00*0.50150*0.50130*0.50150*0.50130
01/27/2000 21:40:00*0.50120*0.50130*0.50150*0.50120
01/27/2000 21:45:00*0.50200*0.50140*0.50200*0.50130
01/27/2000 21:50:00*0.50150*0.50150*0.50150*0.50150
01/27/2000 21:55:00*0.50150*0.50150*0.50150*0.50150
01/27/2000 22:00:00*0.50160*0.50160*0.50160*0.50160
01/27/2000 22:05:00*0.50200*0.50150*0.50200*0.50150
01/27/2000 22:15:00*0.50170*0.50170*0.50170*0.50170
01/27/2000 22:20:00*0.50140*0.50140*0.50140*0.50140
01/27/2000 22:25:00*0.50160*0.50160*0.50160*0.50160
01/27/2000 22:30:00*0.50150*0.50170*0.50180*0.50140
01/27/2000 22:35:00*0.50180*0.50180*0.50180*0.50180
01/27/2000 22:40:00*0.50170*0.50200*0.50200*0.50170
01/27/2000 22:45:00*0.50140*0.50180*0.50180*0.50120
01/27/2000 22:50:00*0.50140*0.50130*0.50180*0.50130
01/27/2000 22:55:00*0.50180*0.50140*0.50180*0.50140
01/27/2000 23:00:00*0.50130*0.50130*0.50130*0.50130
01/27/2000 23:05:00*0.50100*0.50080*0.50100*0.50080
01/27/2000 23:10:00*0.50100*0.50130*0.50130*0.50100
01/27/2000 23:15:00*0.50120*0.50120*0.50120*0.50120
01/27/2000 23:30:00*0.50130*0.50130*0.50130*0.50130
01/27/2000 23:40:00*0.50140*0.50130*0.50160*0.50130
01/27/2000 23:45:00*0.50080*0.50130*0.50130*0.50080
01/27/2000 23:55:00*0.50150*0.50150*0.50150*0.50150
01/28/2000 00:00:00*0.50050*0.49950*0.50080*0.49830
01/28/2000 00:05:00*0.49840*0.49850*0.49850*0.49830
01/28/2000 00:10:00*0.49840*0.49830*0.49840*0.49830
01/28/2000 00:15:00*0.49860*0.49880*0.49880*0.49860
01/28/2000 00:20:00*0.50070*0.49950*0.50070*0.49950
01/28/2000 00:25:00*0.49890*0.49910*0.49910*0.49890
01/28/2000 00:30:00*0.49920*0.49880*0.49920*0.49880
01/28/2000 00:35:00*0.49950*0.49730*0.49950*0.49730
01/28/2000 00:45:00*0.49950*0.49950*0.49950*0.49950
01/28/2000 00:55:00*0.49950*0.49950*0.49950*0.49950
01/28/2000 01:00:00*0.49950*0.49910*0.49950*0.49910
01/28/2000 01:10:00*0.49860*0.49860*0.49860*0.49860
01/28/2000 01:15:00*0.49830*0.49830*0.49900*0.49830
01/28/2000 01:20:00*0.49890*0.49840*0.49890*0.49840
01/28/2000 01:25:00*0.49890*0.49890*0.49890*0.49890
01/28/2000 01:30:00*0.49880*0.49910*0.49920*0.49880
01/28/2000 01:35:00*0.49890*0.49890*0.49890*0.49890
01/28/2000 01:40:00*0.49890*0.49920*0.49930*0.49890
01/28/2000 01:45:00*0.49910*0.49910*0.49950*0.49910
01/28/2000 01:50:00*0.49930*0.49920*0.49930*0.49920
01/28/2000 01:55:00*0.49930*0.49930*0.49930*0.49930
01/28/2000 02:00:00*0.49950*0.49950*0.50000*0.49940
01/28/2000 02:05:00*0.49950*0.49970*0.50000*0.49950
01/28/2000 02:10:00*0.49910*0.49940*0.49960*0.49910
01/28/2000 02:15:00*0.49950*0.49910*0.49950*0.49910
01/28/2000 02:20:00*0.49910*0.49870*0.49930*0.49840
01/28/2000 02:25:00*0.49850*0.49810*0.49970*0.49810
01/28/2000 02:30:00*0.49870*0.49810*0.49870*0.49790
01/28/2000 02:35:00*0.49820*0.49800*0.49930*0.49800
01/28/2000 02:40:00*0.49910*0.49870*0.49910*0.49810
01/28/2000 02:45:00*0.49870*0.49830*0.49890*0.49810
01/28/2000 02:50:00*0.49830*0.49900*0.49900*0.49810
01/28/2000 02:55:00*0.49810*0.49800*0.49830*0.49800
01/28/2000 03:00:00*0.49810*0.49810*0.49870*0.49800
01/28/2000 03:05:00*0.49820*0.49870*0.49910*0.49820
01/28/2000 03:15:00*0.49850*0.49900*0.49900*0.49850
01/28/2000 03:20:00*0.49870*0.49830*0.49870*0.49830
01/28/2000 03:25:00*0.49870*0.49860*0.49870*0.49830
01/28/2000 03:30:00*0.49850*0.49830*0.49850*0.49830
01/28/2000 03:35:00*0.49770*0.49660*0.49830*0.49660
01/28/2000 03:40:00*0.49690*0.49550*0.49690*0.49530
01/28/2000 03:45:00*0.49570*0.49570*0.49570*0.49500
01/28/2000 03:50:00*0.49590*0.49560*0.49800*0.49540
01/28/2000 03:55:00*0.49570*0.49570*0.49610*0.49550
01/28/2000 04:00:00*0.49580*0.49610*0.49630*0.49570
01/28/2000 04:05:00*0.49570*0.49570*0.49610*0.49560
01/28/2000 04:10:00*0.49590*0.49590*0.49610*0.49550
01/28/2000 04:15:00*0.49540*0.49540*0.49570*0.49520
01/28/2000 04:20:00*0.49550*0.49510*0.49700*0.49510
01/28/2000 04:25:00*0.49550*0.49570*0.49590*0.49520
01/28/2000 04:30:00*0.49510*0.49540*0.49590*0.49510
01/28/2000 04:35:00*0.49570*0.49560*0.49620*0.49520
01/28/2000 04:40:00*0.49520*0.49580*0.49590*0.49520
01/28/2000 04:45:00*0.49520*0.49720*0.49720*0.49520
01/28/2000 04:50:00*0.49630*0.49600*0.49700*0.49520
01/28/2000 04:55:00*0.49630*0.49590*0.49630*0.49520
01/28/2000 05:00:00*0.49600*0.49590*0.49640*0.49570
01/28/2000 05:05:00*0.49580*0.49600*0.49630*0.49570
01/28/2000 05:10:00*0.49590*0.49620*0.49630*0.49580
01/28/2000 05:15:00*0.49590*0.49610*0.49650*0.49580
01/28/2000 05:20:00*0.49570*0.49590*0.49630*0.49570
01/28/2000 05:25:00*0.49630*0.49570*0.49730*0.49570
01/28/2000 05:30:00*0.49680*0.49600*0.49680*0.49570
01/28/2000 05:35:00*0.49650*0.49580*0.49650*0.49570
01/28/2000 05:40:00*0.49590*0.49630*0.49660*0.49580
01/28/2000 05:45:00*0.49590*0.49640*0.49650*0.49590
01/28/2000 05:50:00*0.49620*0.49620*0.49640*0.49610
01/28/2000 05:55:00*0.49640*0.49620*0.49640*0.49620
01/28/2000 06:00:00*0.49630*0.49630*0.49670*0.49600
01/28/2000 06:05:00*0.49610*0.49690*0.49690*0.49590
01/28/2000 06:10:00*0.49650*0.49620*0.49650*0.49610
01/28/2000 06:15:00*0.49610*0.49650*0.49650*0.49600
01/28/2000 06:20:00*0.49660*0.49600*0.49660*0.49600
01/28/2000 06:25:00*0.49620*0.49630*0.49650*0.49560
01/28/2000 06:30:00*0.49590*0.49600*0.49630*0.49570
01/28/2000 06:35:00*0.49620*0.49620*0.49620*0.49590
01/28/2000 06:40:00*0.49600*0.49620*0.49650*0.49580
01/28/2000 06:45:00*0.49580*0.49530*0.49650*0.49480
01/28/2000 06:50:00*0.49490*0.49450*0.49590*0.49430
01/28/2000 06:55:00*0.49400*0.49510*0.49510*0.49400
01/28/2000 07:00:00*0.49460*0.49440*0.49470*0.49420
01/28/2000 07:05:00*0.49410*0.49420*0.49470*0.49400
01/28/2000 07:10:00*0.49430*0.49410*0.49430*0.49410
01/28/2000 07:15:00*0.49470*0.49420*0.49510*0.49400
01/28/2000 07:20:00*0.49450*0.49420*0.49480*0.49400
01/28/2000 07:25:00*0.49430*0.49350*0.49430*0.49300
01/28/2000 07:30:00*0.49310*0.49330*0.49400*0.49310
01/28/2000 07:35:00*0.49350*0.49350*0.49410*0.49330
01/28/2000 07:40:00*0.49320*0.49370*0.49470*0.49320
01/28/2000 07:45:00*0.49330*0.49370*0.49470*0.49330
01/28/2000 07:50:00*0.49410*0.49390*0.49470*0.49340
01/28/2000 07:55:00*0.49410*0.49470*0.49470*0.49390
01/28/2000 08:00:00*0.49400*0.49470*0.49470*0.49400
01/28/2000 08:05:00*0.49390*0.49470*0.49470*0.49390
01/28/2000 08:10:00*0.49410*0.49390*0.49470*0.49390
01/28/2000 08:15:00*0.49470*0.49470*0.49470*0.49400
01/28/2000 08:20:00*0.49420*0.49390*0.49450*0.49380
01/28/2000 08:25:00*0.49410*0.49380*0.49420*0.49350
01/28/2000 08:30:00*0.49360*0.49370*0.49380*0.49360
01/28/2000 08:35:00*0.49370*0.49370*0.49370*0.49320
01/28/2000 08:40:00*0.49340*0.49310*0.49360*0.49280
01/28/2000 08:45:00*0.49350*0.49260*0.49350*0.49230
01/28/2000 08:50:00*0.49260*0.49260*0.49350*0.49250
01/28/2000 08:55:00*0.49290*0.49260*0.49330*0.49260
01/28/2000 09:00:00*0.49310*0.49320*0.49350*0.49260
01/28/2000 09:05:00*0.49330*0.49310*0.49330*0.49310
01/28/2000 09:10:00*0.49370*0.49350*0.49400*0.49320
01/28/2000 09:15:00*0.49320*0.49340*0.49400*0.49310
01/28/2000 09:20:00*0.49330*0.49340*0.49400*0.49320
01/28/2000 09:25:00*0.49350*0.49360*0.49400*0.49330
01/28/2000 09:30:00*0.49400*0.49390*0.49410*0.49340
01/28/2000 09:35:00*0.49380*0.49330*0.49410*0.49330
01/28/2000 09:40:00*0.49410*0.49390*0.49410*0.49370
01/28/2000 09:45:00*0.49370*0.49370*0.49420*0.49330
01/28/2000 09:50:00*0.49320*0.49380*0.49380*0.49320
01/28/2000 09:55:00*0.49370*0.49370*0.49370*0.49330
01/28/2000 10:00:00*0.49330*0.49330*0.49350*0.49330
01/28/2000 10:05:00*0.49300*0.49350*0.49370*0.49300
01/28/2000 10:10:00*0.49310*0.49300*0.49370*0.49300
01/28/2000 10:15:00*0.49290*0.49330*0.49350*0.49280
01/28/2000 10:20:00*0.49310*0.49320*0.49370*0.49300
01/28/2000 10:25:00*0.49340*0.49310*0.49340*0.49280
01/28/2000 10:30:00*0.49340*0.49230*0.49340*0.49230
01/28/2000 10:35:00*0.49200*0.49170*0.49230*0.49170
01/28/2000 10:40:00*0.49170*0.49210*0.49220*0.49170
01/28/2000 10:45:00*0.49220*0.49200*0.49220*0.49200
01/28/2000 10:50:00*0.49150*0.49070*0.49170*0.49070
01/28/2000 10:55:00*0.49090*0.49120*0.49130*0.49050
01/28/2000 11:00:00*0.49070*0.49070*0.49170*0.49070
01/28/2000 11:05:00*0.49070*0.49090*0.49120*0.49070
01/28/2000 11:10:00*0.49110*0.49070*0.49110*0.49070
01/28/2000 11:15:00*0.49110*0.49120*0.49120*0.49110
01/28/2000 11:20:00*0.49070*0.49070*0.49090*0.49050
01/28/2000 11:25:00*0.49050*0.48950*0.49090*0.48950
01/28/2000 11:30:00*0.48890*0.48730*0.48890*0.48730
01/28/2000 11:35:00*0.48740*0.48770*0.48830*0.48740
01/28/2000 11:40:00*0.48790*0.48640*0.48790*0.48640
01/28/2000 11:45:00*0.48690*0.48470*0.48690*0.48440
01/28/2000 11:50:00*0.48530*0.48470*0.48530*0.48470
01/28/2000 11:55:00*0.48610*0.48740*0.48750*0.48610
01/28/2000 12:00:00*0.48730*0.48660*0.48730*0.48650
01/28/2000 12:05:00*0.48590*0.48730*0.48730*0.48580
01/28/2000 12:10:00*0.48770*0.48810*0.48810*0.48770
01/28/2000 12:15:00*0.48850*0.48810*0.48850*0.48750
01/28/2000 12:20:00*0.48710*0.48710*0.48770*0.48680
01/28/2000 12:25:00*0.48750*0.48810*0.48810*0.48700
01/28/2000 12:30:00*0.48790*0.48770*0.48870*0.48760
01/28/2000 12:35:00*0.48810*0.49170*0.49170*0.48800
01/28/2000 12:40:00*0.49150*0.49210*0.49230*0.49150
01/28/2000 12:45:00*0.49200*0.49210*0.49250*0.49190
01/28/2000 12:50:00*0.49120*0.49200*0.49200*0.49120
01/28/2000 12:55:00*0.49120*0.49270*0.49290*0.49120
01/28/2000 13:00:00*0.49230*0.49210*0.49250*0.49210
01/28/2000 13:05:00*0.49240*0.49240*0.49250*0.49130
01/28/2000 13:10:00*0.49030*0.49030*0.49050*0.49030
01/28/2000 13:15:00*0.49070*0.49010*0.49070*0.49010
01/28/2000 13:20:00*0.49010*0.48910*0.49010*0.48910
01/28/2000 13:25:00*0.49010*0.48970*0.49010*0.48970
01/28/2000 13:30:00*0.49010*0.49010*0.49010*0.48970
01/28/2000 13:35:00*0.49210*0.49190*0.49210*0.49190
01/28/2000 13:40:00*0.49180*0.49000*0.49180*0.49000
01/28/2000 13:45:00*0.49010*0.49010*0.49010*0.49010
01/28/2000 13:50:00*0.48970*0.48970*0.48970*0.48970
01/28/2000 14:00:00*0.49070*0.49070*0.49070*0.49070
01/28/2000 14:20:00*0.49150*0.49110*0.49210*0.49070
01/28/2000 14:25:00*0.49100*0.49100*0.49100*0.49100
01/28/2000 14:35:00*0.49170*0.49170*0.49170*0.49170
01/28/2000 14:40:00*0.49080*0.49180*0.49180*0.49080
01/28/2000 14:45:00*0.49170*0.49130*0.49170*0.49130
01/28/2000 14:55:00*0.49170*0.49180*0.49180*0.49150
01/28/2000 15:00:00*0.49160*0.49210*0.49210*0.49160
01/28/2000 15:05:00*0.49190*0.49190*0.49190*0.49190
01/28/2000 15:10:00*0.49190*0.49120*0.49190*0.49120
01/28/2000 15:15:00*0.49120*0.49120*0.49120*0.49120
01/28/2000 15:20:00*0.49110*0.49130*0.49140*0.49110
01/28/2000 15:25:00*0.49190*0.49100*0.49190*0.49100
01/28/2000 16:00:00*0.48970*0.48970*0.48970*0.48970
