01/26/2000 17:05:00*0.50840*0.50720*0.50840*0.50720
01/26/2000 17:10:00*0.50690*0.50710*0.50780*0.50690
01/26/2000 17:15:00*0.50690*0.50720*0.50800*0.50690
01/26/2000 17:20:00*0.50780*0.50790*0.50790*0.50710
01/26/2000 17:25:00*0.50810*0.50740*0.50830*0.50730
01/26/2000 17:30:00*0.50760*0.50810*0.50810*0.50760
01/26/2000 17:35:00*0.50770*0.50760*0.50780*0.50760
01/26/2000 17:40:00*0.50810*0.50750*0.50820*0.50750
01/26/2000 17:45:00*0.50750*0.50750*0.50810*0.50750
01/26/2000 17:50:00*0.50810*0.50810*0.50820*0.50740
01/26/2000 17:55:00*0.50790*0.50810*0.50810*0.50740
01/26/2000 18:05:00*0.50780*0.50810*0.50810*0.50770
01/26/2000 18:10:00*0.50790*0.50800*0.50830*0.50790
01/26/2000 18:15:00*0.50800*0.50810*0.50810*0.50800
01/26/2000 18:20:00*0.50820*0.50830*0.50850*0.50810
01/26/2000 18:25:00*0.50810*0.50830*0.50830*0.50810
01/26/2000 18:30:00*0.50820*0.50840*0.50840*0.50820
01/26/2000 18:35:00*0.50840*0.50840*0.50850*0.50840
01/26/2000 18:40:00*0.50830*0.50830*0.50840*0.50810
01/26/2000 18:45:00*0.50820*0.50830*0.50840*0.50820
01/26/2000 18:50:00*0.50820*0.50820*0.50840*0.50820
01/26/2000 18:55:00*0.50820*0.50810*0.50820*0.50800
01/26/2000 19:00:00*0.50810*0.50810*0.50850*0.50810
01/26/2000 19:05:00*0.50820*0.50820*0.50850*0.50810
01/26/2000 19:10:00*0.50810*0.50830*0.50840*0.50810
01/26/2000 19:15:00*0.50850*0.50840*0.50850*0.50830
01/26/2000 19:20:00*0.50860*0.50840*0.50860*0.50830
01/26/2000 19:25:00*0.50830*0.50820*0.50860*0.50820
01/26/2000 19:30:00*0.50870*0.50840*0.50870*0.50810
01/26/2000 19:35:00*0.50820*0.50840*0.50900*0.50820
01/26/2000 19:40:00*0.50940*0.50880*0.50940*0.50830
01/26/2000 19:45:00*0.50840*0.50860*0.50870*0.50830
01/26/2000 19:50:00*0.50870*0.50850*0.50900*0.50830
01/26/2000 19:55:00*0.50850*0.50840*0.50860*0.50840
01/26/2000 20:00:00*0.50850*0.50850*0.50850*0.50840
01/26/2000 20:05:00*0.50870*0.50850*0.50880*0.50850
01/26/2000 20:10:00*0.50880*0.50860*0.50890*0.50860
01/26/2000 20:15:00*0.50890*0.50840*0.50900*0.50840
01/26/2000 20:20:00*0.50880*0.50880*0.50880*0.50880
01/26/2000 20:25:00*0.50900*0.50890*0.50900*0.50870
01/26/2000 20:30:00*0.50910*0.50880*0.50910*0.50880
01/26/2000 20:35:00*0.50840*0.50890*0.50890*0.50840
01/26/2000 20:40:00*0.50840*0.50860*0.50890*0.50840
01/26/2000 20:45:00*0.50850*0.50840*0.50870*0.50840
01/26/2000 20:50:00*0.50860*0.50800*0.50860*0.50800
01/26/2000 20:55:00*0.50850*0.50860*0.50880*0.50830
01/26/2000 21:00:00*0.50890*0.50850*0.50890*0.50840
01/26/2000 21:05:00*0.50850*0.50850*0.50850*0.50790
01/26/2000 21:10:00*0.50800*0.50830*0.50830*0.50780
01/26/2000 21:15:00*0.50840*0.50820*0.50840*0.50820
01/26/2000 21:20:00*0.50840*0.50840*0.50850*0.50820
01/26/2000 21:25:00*0.50830*0.50840*0.50840*0.50830
01/26/2000 21:30:00*0.50840*0.50810*0.50840*0.50790
01/26/2000 21:35:00*0.50840*0.50810*0.50840*0.50810
01/26/2000 21:40:00*0.50820*0.50820*0.50840*0.50820
01/26/2000 21:45:00*0.50820*0.50760*0.50820*0.50750
01/26/2000 21:50:00*0.50770*0.50800*0.50810*0.50760
01/26/2000 21:55:00*0.50820*0.50750*0.50820*0.50750
01/26/2000 22:00:00*0.50720*0.50750*0.50790*0.50690
01/26/2000 22:05:00*0.50760*0.50850*0.50870*0.50730
01/26/2000 22:10:00*0.50820*0.50780*0.50820*0.50740
01/26/2000 22:15:00*0.50760*0.50760*0.50790*0.50760
01/26/2000 22:20:00*0.50760*0.50760*0.50760*0.50760
01/26/2000 22:25:00*0.50770*0.50780*0.50820*0.50750
01/26/2000 22:30:00*0.50790*0.50730*0.50840*0.50730
01/26/2000 22:35:00*0.50760*0.50750*0.50760*0.50730
01/26/2000 22:40:00*0.50730*0.50710*0.50750*0.50710
01/26/2000 22:45:00*0.50780*0.50740*0.50780*0.50710
01/26/2000 22:50:00*0.50780*0.50740*0.50780*0.50740
01/26/2000 22:55:00*0.50740*0.50740*0.50740*0.50740
01/26/2000 23:00:00*0.50780*0.50730*0.50780*0.50730
01/26/2000 23:05:00*0.50730*0.50760*0.50770*0.50720
01/26/2000 23:10:00*0.50730*0.50730*0.50800*0.50730
01/26/2000 23:15:00*0.50740*0.50750*0.50770*0.50740
01/26/2000 23:20:00*0.50770*0.50730*0.50770*0.50730
01/26/2000 23:25:00*0.50750*0.50750*0.50780*0.50740
01/26/2000 23:30:00*0.50790*0.50780*0.50790*0.50750
01/26/2000 23:35:00*0.50760*0.50770*0.50770*0.50720
01/26/2000 23:40:00*0.50760*0.50780*0.50790*0.50760
01/26/2000 23:45:00*0.50780*0.50780*0.50810*0.50780
01/26/2000 23:50:00*0.50760*0.50770*0.50850*0.50760
01/26/2000 23:55:00*0.50790*0.50760*0.50790*0.50760
01/27/2000 00:00:00*0.50740*0.50770*0.50770*0.50740
01/27/2000 00:05:00*0.50740*0.50770*0.50770*0.50730
01/27/2000 00:10:00*0.50740*0.50740*0.50750*0.50720
01/27/2000 00:15:00*0.50750*0.50760*0.50760*0.50750
01/27/2000 00:20:00*0.50760*0.50760*0.50760*0.50760
01/27/2000 00:25:00*0.50770*0.50760*0.50770*0.50760
01/27/2000 00:30:00*0.50770*0.50760*0.50780*0.50760
01/27/2000 00:35:00*0.50770*0.50750*0.50770*0.50750
01/27/2000 00:40:00*0.50760*0.50760*0.50770*0.50760
01/27/2000 00:45:00*0.50770*0.50800*0.50800*0.50770
01/27/2000 00:50:00*0.50810*0.50800*0.50830*0.50800
01/27/2000 00:55:00*0.50820*0.50790*0.50820*0.50790
01/27/2000 01:00:00*0.50800*0.50750*0.50820*0.50750
01/27/2000 01:05:00*0.50760*0.50820*0.50820*0.50760
01/27/2000 01:10:00*0.50750*0.50750*0.50820*0.50750
01/27/2000 01:15:00*0.50820*0.50800*0.50820*0.50790
01/27/2000 01:20:00*0.50770*0.50840*0.50840*0.50770
01/27/2000 01:25:00*0.50790*0.50810*0.50840*0.50790
01/27/2000 01:30:00*0.50790*0.50790*0.50800*0.50790
01/27/2000 01:35:00*0.50790*0.50790*0.50830*0.50790
01/27/2000 01:40:00*0.50790*0.50800*0.50900*0.50740
01/27/2000 01:45:00*0.50790*0.50900*0.50900*0.50790
01/27/2000 01:50:00*0.50880*0.50830*0.50880*0.50830
01/27/2000 01:55:00*0.50880*0.50820*0.50880*0.50820
01/27/2000 02:00:00*0.50880*0.50820*0.50890*0.50800
01/27/2000 02:05:00*0.50830*0.50860*0.50870*0.50790
01/27/2000 02:10:00*0.50830*0.50830*0.50870*0.50810
01/27/2000 02:15:00*0.50810*0.50800*0.50890*0.50790
01/27/2000 02:20:00*0.50810*0.50890*0.50890*0.50780
01/27/2000 02:25:00*0.50800*0.50880*0.50880*0.50760
01/27/2000 02:30:00*0.50770*0.50760*0.50890*0.50750
01/27/2000 02:35:00*0.50750*0.50850*0.50880*0.50740
01/27/2000 02:40:00*0.50850*0.50930*0.50930*0.50740
01/27/2000 02:45:00*0.50890*0.50980*0.51010*0.50800
01/27/2000 02:50:00*0.50800*0.51050*0.51050*0.50800
01/27/2000 02:55:00*0.51010*0.51030*0.51030*0.50910
01/27/2000 03:00:00*0.50960*0.51020*0.51090*0.50960
01/27/2000 03:05:00*0.51010*0.50920*0.51030*0.50920
01/27/2000 03:10:00*0.51020*0.51060*0.51060*0.50970
01/27/2000 03:15:00*0.50980*0.50980*0.51050*0.50880
01/27/2000 03:20:00*0.50910*0.50910*0.50990*0.50900
01/27/2000 03:25:00*0.50910*0.50970*0.51010*0.50900
01/27/2000 03:30:00*0.50890*0.50990*0.50990*0.50890
01/27/2000 03:35:00*0.50970*0.50910*0.51000*0.50910
01/27/2000 03:40:00*0.50970*0.50910*0.50970*0.50900
01/27/2000 03:45:00*0.50950*0.51010*0.51010*0.50920
01/27/2000 03:50:00*0.50940*0.51030*0.51030*0.50940
01/27/2000 03:55:00*0.51020*0.51030*0.51050*0.50980
01/27/2000 04:00:00*0.51010*0.50950*0.51040*0.50930
01/27/2000 04:05:00*0.50920*0.50990*0.51030*0.50920
01/27/2000 04:10:00*0.50970*0.50960*0.51020*0.50930
01/27/2000 04:15:00*0.50980*0.50950*0.51020*0.50950
01/27/2000 04:20:00*0.50960*0.50910*0.50980*0.50910
01/27/2000 04:25:00*0.50920*0.50950*0.50990*0.50920
01/27/2000 04:30:00*0.50950*0.50920*0.50950*0.50890
01/27/2000 04:35:00*0.50910*0.50900*0.50930*0.50890
01/27/2000 04:40:00*0.50900*0.50850*0.50930*0.50850
01/27/2000 04:45:00*0.50920*0.50850*0.50920*0.50830
01/27/2000 04:50:00*0.50840*0.50900*0.50900*0.50840
01/27/2000 04:55:00*0.50910*0.50850*0.50960*0.50850
01/27/2000 05:00:00*0.50910*0.50890*0.50980*0.50870
01/27/2000 05:05:00*0.50910*0.50950*0.50960*0.50870
01/27/2000 05:10:00*0.50910*0.50860*0.50970*0.50860
01/27/2000 05:15:00*0.50860*0.50930*0.50930*0.50850
01/27/2000 05:20:00*0.50870*0.50890*0.50950*0.50870
01/27/2000 05:25:00*0.50910*0.50880*0.50930*0.50840
01/27/2000 05:30:00*0.50890*0.50880*0.50890*0.50840
01/27/2000 05:35:00*0.50870*0.50860*0.50900*0.50840
01/27/2000 05:40:00*0.50840*0.50840*0.50880*0.50800
01/27/2000 05:45:00*0.50850*0.50830*0.50880*0.50830
01/27/2000 05:50:00*0.50850*0.50840*0.50870*0.50840
01/27/2000 05:55:00*0.50870*0.50840*0.50890*0.50840
01/27/2000 06:00:00*0.50850*0.50880*0.50930*0.50830
01/27/2000 06:05:00*0.50880*0.50810*0.50890*0.50810
01/27/2000 06:10:00*0.50830*0.50860*0.50860*0.50830
01/27/2000 06:15:00*0.50840*0.50830*0.50870*0.50830
01/27/2000 06:20:00*0.50830*0.50850*0.50860*0.50820
01/27/2000 06:25:00*0.50810*0.50830*0.50850*0.50780
01/27/2000 06:30:00*0.50810*0.50830*0.50850*0.50780
01/27/2000 06:35:00*0.50830*0.50850*0.50870*0.50800
01/27/2000 06:40:00*0.50870*0.50850*0.50870*0.50820
01/27/2000 06:45:00*0.50830*0.50830*0.50870*0.50760
01/27/2000 06:50:00*0.50830*0.50830*0.50860*0.50830
01/27/2000 06:55:00*0.50840*0.50830*0.50860*0.50830
01/27/2000 07:00:00*0.50850*0.50850*0.50870*0.50830
01/27/2000 07:05:00*0.50840*0.50830*0.50870*0.50830
01/27/2000 07:10:00*0.50850*0.50860*0.50870*0.50840
01/27/2000 07:15:00*0.50860*0.50860*0.50890*0.50850
01/27/2000 07:20:00*0.50870*0.50840*0.50870*0.50820
01/27/2000 07:25:00*0.50870*0.50900*0.50920*0.50850
01/27/2000 07:30:00*0.50860*0.50870*0.50870*0.50820
01/27/2000 07:35:00*0.50850*0.50820*0.50900*0.50820
01/27/2000 07:40:00*0.50860*0.51040*0.51040*0.50840
01/27/2000 07:45:00*0.51020*0.50870*0.51020*0.50860
01/27/2000 07:50:00*0.50830*0.50850*0.51010*0.50820
01/27/2000 07:55:00*0.50870*0.50870*0.50870*0.50840
01/27/2000 08:00:00*0.50850*0.50840*0.50870*0.50840
01/27/2000 08:05:00*0.50850*0.51030*0.51030*0.50850
01/27/2000 08:10:00*0.51020*0.50980*0.51020*0.50830
01/27/2000 08:15:00*0.50850*0.50850*0.50870*0.50840
01/27/2000 08:20:00*0.50820*0.50850*0.50880*0.50820
01/27/2000 08:25:00*0.50850*0.50860*0.50870*0.50820
01/27/2000 08:30:00*0.50850*0.50830*0.50870*0.50830
01/27/2000 08:35:00*0.50820*0.50860*0.50870*0.50820
01/27/2000 08:40:00*0.50830*0.50870*0.50890*0.50830
01/27/2000 08:45:00*0.50870*0.50870*0.50870*0.50850
01/27/2000 08:50:00*0.50870*0.50860*0.50870*0.50860
01/27/2000 08:55:00*0.50870*0.50970*0.50970*0.50830
01/27/2000 09:00:00*0.50900*0.50930*0.50970*0.50840
01/27/2000 09:05:00*0.50940*0.50900*0.50940*0.50860
01/27/2000 09:10:00*0.50920*0.50900*0.50950*0.50850
01/27/2000 09:15:00*0.50850*0.50790*0.50900*0.50770
01/27/2000 09:20:00*0.50900*0.50770*0.50900*0.50740
01/27/2000 09:25:00*0.50770*0.50820*0.50820*0.50710
01/27/2000 09:30:00*0.50800*0.50700*0.50830*0.50690
01/27/2000 09:35:00*0.50820*0.50730*0.50820*0.50690
01/27/2000 09:40:00*0.50820*0.50790*0.50820*0.50700
01/27/2000 09:45:00*0.50770*0.50760*0.50820*0.50750
01/27/2000 09:50:00*0.50750*0.50830*0.50830*0.50730
01/27/2000 09:55:00*0.50790*0.50800*0.50830*0.50760
01/27/2000 10:00:00*0.50810*0.50770*0.50810*0.50770
01/27/2000 10:05:00*0.50770*0.50770*0.50790*0.50770
01/27/2000 10:10:00*0.50770*0.50730*0.50770*0.50730
01/27/2000 10:15:00*0.50770*0.50770*0.50770*0.50770
01/27/2000 10:20:00*0.50770*0.50770*0.50770*0.50730
01/27/2000 10:25:00*0.50770*0.50710*0.50770*0.50710
01/27/2000 10:30:00*0.50700*0.50690*0.50750*0.50690
01/27/2000 10:35:00*0.50710*0.50650*0.50710*0.50650
01/27/2000 10:40:00*0.50670*0.50700*0.50700*0.50640
01/27/2000 10:45:00*0.50700*0.50720*0.50720*0.50680
01/27/2000 10:50:00*0.50710*0.50660*0.50710*0.50660
01/27/2000 10:55:00*0.50690*0.50660*0.50750*0.50660
01/27/2000 11:00:00*0.50680*0.50720*0.50720*0.50680
01/27/2000 11:05:00*0.50660*0.50660*0.50660*0.50660
01/27/2000 11:10:00*0.50700*0.50730*0.50730*0.50700
01/27/2000 11:15:00*0.50700*0.50690*0.50730*0.50660
01/27/2000 11:20:00*0.50700*0.50710*0.50710*0.50660
01/27/2000 11:25:00*0.50710*0.50740*0.50740*0.50660
01/27/2000 11:30:00*0.50700*0.50710*0.50730*0.50660
01/27/2000 11:35:00*0.50690*0.50670*0.50690*0.50670
01/27/2000 11:40:00*0.50660*0.50710*0.50720*0.50660
01/27/2000 11:45:00*0.50660*0.50690*0.50700*0.50660
01/27/2000 11:50:00*0.50670*0.50680*0.50680*0.50670
01/27/2000 11:55:00*0.50700*0.50710*0.50710*0.50690
01/27/2000 12:00:00*0.50690*0.50730*0.50730*0.50670
01/27/2000 12:05:00*0.50730*0.50730*0.50750*0.50670
01/27/2000 12:10:00*0.50680*0.50700*0.50710*0.50670
01/27/2000 12:15:00*0.50670*0.50680*0.50690*0.50670
01/27/2000 12:20:00*0.50700*0.50650*0.50700*0.50650
01/27/2000 12:25:00*0.50670*0.50670*0.50670*0.50650
01/27/2000 12:30:00*0.50660*0.50700*0.50730*0.50660
01/27/2000 12:35:00*0.50710*0.50690*0.50710*0.50690
01/27/2000 12:40:00*0.50710*0.50690*0.50710*0.50640
01/27/2000 12:45:00*0.50700*0.50650*0.50700*0.50650
01/27/2000 12:50:00*0.50670*0.50660*0.50670*0.50650
01/27/2000 12:55:00*0.50640*0.50640*0.50640*0.50640
01/27/2000 13:00:00*0.50700*0.50630*0.50700*0.50630
01/27/2000 13:05:00*0.50630*0.50630*0.50630*0.50630
01/27/2000 13:10:00*0.50700*0.50700*0.50700*0.50700
01/27/2000 13:15:00*0.50630*0.50650*0.50670*0.50630
01/27/2000 13:20:00*0.50660*0.50730*0.50730*0.50660
01/27/2000 13:25:00*0.50690*0.50700*0.50700*0.50650
01/27/2000 13:30:00*0.50660*0.50670*0.50670*0.50660
01/27/2000 13:35:00*0.50650*0.50650*0.50650*0.50650
01/27/2000 13:40:00*0.50700*0.50700*0.50700*0.50700
01/27/2000 13:45:00*0.51160*0.51170*0.51170*0.51160
01/27/2000 13:50:00*0.51180*0.51180*0.51180*0.51180
01/27/2000 13:55:00*0.51230*0.51230*0.51230*0.51230
01/27/2000 14:00:00*0.51230*0.51190*0.51230*0.51190
01/27/2000 14:05:00*0.51200*0.51250*0.51250*0.51200
01/27/2000 14:10:00*0.51270*0.51290*0.51290*0.51250
01/27/2000 14:15:00*0.51270*0.51270*0.51270*0.51270
01/27/2000 14:20:00*0.51270*0.51290*0.51290*0.51270
01/27/2000 14:25:00*0.51300*0.50890*0.51300*0.50890
01/27/2000 14:50:00*0.50650*0.50650*0.50650*0.50650
01/27/2000 15:00:00*0.50610*0.50580*0.50620*0.50580
01/27/2000 15:10:00*0.50610*0.50610*0.50610*0.50610
01/27/2000 15:15:00*0.50630*0.50630*0.50630*0.50630
01/27/2000 15:20:00*0.50620*0.50620*0.50620*0.50620
01/27/2000 15:30:00*0.50610*0.50520*0.50620*0.50520
01/27/2000 15:35:00*0.50610*0.50610*0.50610*0.50610
01/27/2000 15:40:00*0.50630*0.50630*0.50630*0.50630
01/27/2000 15:45:00*0.50630*0.50630*0.50630*0.50630
01/27/2000 15:50:00*0.50620*0.50620*0.50620*0.50620
