01/24/2000 17:05:00*0.50650*0.50630*0.50680*0.50630
01/24/2000 17:20:00*0.50640*0.50650*0.50700*0.50630
01/24/2000 17:25:00*0.50630*0.50630*0.50630*0.50630
01/24/2000 17:30:00*0.50620*0.50620*0.50620*0.50620
01/24/2000 17:35:00*0.50650*0.50650*0.50650*0.50650
01/24/2000 17:40:00*0.50660*0.50660*0.50660*0.50660
01/24/2000 17:50:00*0.50650*0.50660*0.50660*0.50650
01/24/2000 17:55:00*0.50650*0.50640*0.50650*0.50640
01/24/2000 18:05:00*0.50700*0.50700*0.50700*0.50700
01/24/2000 18:15:00*0.50670*0.50670*0.50670*0.50670
01/24/2000 18:30:00*0.50680*0.50680*0.50680*0.50680
01/24/2000 18:35:00*0.50670*0.50690*0.50690*0.50670
01/24/2000 18:45:00*0.50730*0.50680*0.50730*0.50670
01/24/2000 18:50:00*0.50640*0.50670*0.50670*0.50640
01/24/2000 18:55:00*0.50680*0.50680*0.50720*0.50680
01/24/2000 19:10:00*0.50660*0.50660*0.50660*0.50660
01/24/2000 19:15:00*0.50670*0.50660*0.50670*0.50660
01/24/2000 19:25:00*0.50650*0.50640*0.50650*0.50640
01/24/2000 19:30:00*0.50680*0.50680*0.50680*0.50680
01/24/2000 19:35:00*0.50670*0.50670*0.50670*0.50670
01/24/2000 19:40:00*0.50720*0.50720*0.50720*0.50720
01/24/2000 19:45:00*0.50730*0.50730*0.50730*0.50730
01/24/2000 19:50:00*0.50710*0.50780*0.50800*0.50710
01/24/2000 19:55:00*0.50770*0.50700*0.50770*0.50700
01/24/2000 20:00:00*0.50760*0.50760*0.50760*0.50760
01/24/2000 20:05:00*0.50750*0.50750*0.50750*0.50750
01/24/2000 20:10:00*0.50780*0.50770*0.50800*0.50770
01/24/2000 20:15:00*0.50730*0.50730*0.50730*0.50730
01/24/2000 20:20:00*0.50720*0.50750*0.50750*0.50720
01/24/2000 20:30:00*0.50770*0.50770*0.50800*0.50770
01/24/2000 20:35:00*0.50780*0.50780*0.50780*0.50780
01/24/2000 20:40:00*0.50770*0.50800*0.50800*0.50770
01/24/2000 20:45:00*0.50780*0.50780*0.50780*0.50780
01/24/2000 20:50:00*0.50850*0.50850*0.50850*0.50850
01/24/2000 20:55:00*0.50790*0.50790*0.50790*0.50790
01/24/2000 21:10:00*0.50800*0.50820*0.50820*0.50770
01/24/2000 21:30:00*0.50820*0.50840*0.50850*0.50820
01/24/2000 21:35:00*0.50840*0.50840*0.50840*0.50840
01/24/2000 21:40:00*0.50850*0.50820*0.50850*0.50820
01/24/2000 22:00:00*0.50800*0.50800*0.50800*0.50800
01/24/2000 22:05:00*0.50820*0.50820*0.50820*0.50820
01/24/2000 22:20:00*0.50800*0.50820*0.50820*0.50800
01/24/2000 22:30:00*0.50820*0.50820*0.50820*0.50820
01/24/2000 22:40:00*0.50820*0.50820*0.50820*0.50820
01/24/2000 22:50:00*0.50830*0.50830*0.50830*0.50830
01/24/2000 23:00:00*0.50830*0.50820*0.50830*0.50820
01/24/2000 23:10:00*0.50830*0.50830*0.50830*0.50830
01/24/2000 23:25:00*0.50820*0.50810*0.50820*0.50810
01/24/2000 23:30:00*0.50820*0.50830*0.50830*0.50820
01/24/2000 23:40:00*0.50760*0.50830*0.50830*0.50760
01/25/2000 00:00:00*0.50790*0.50790*0.50790*0.50790
01/25/2000 00:05:00*0.50830*0.50830*0.50830*0.50830
01/25/2000 00:10:00*0.50830*0.50840*0.50840*0.50830
01/25/2000 00:20:00*0.50850*0.50850*0.50850*0.50850
01/25/2000 00:25:00*0.50830*0.50830*0.50830*0.50830
01/25/2000 01:00:00*0.50850*0.50850*0.50850*0.50850
01/25/2000 01:10:00*0.50840*0.50840*0.50840*0.50840
01/25/2000 01:20:00*0.50880*0.50880*0.50880*0.50880
01/25/2000 01:30:00*0.50840*0.50850*0.50850*0.50840
01/25/2000 01:40:00*0.50900*0.50860*0.50900*0.50860
01/25/2000 01:50:00*0.50890*0.50860*0.50890*0.50860
01/25/2000 01:55:00*0.50870*0.50910*0.50950*0.50870
01/25/2000 02:00:00*0.50970*0.51030*0.51050*0.50870
01/25/2000 02:05:00*0.51000*0.51010*0.51030*0.50900
01/25/2000 02:10:00*0.50920*0.50990*0.51030*0.50920
01/25/2000 02:15:00*0.50990*0.50990*0.51000*0.50900
01/25/2000 02:20:00*0.50970*0.50930*0.51030*0.50930
01/25/2000 02:25:00*0.50960*0.50960*0.51050*0.50950
01/25/2000 02:30:00*0.51030*0.51000*0.51030*0.50940
01/25/2000 02:35:00*0.51030*0.51010*0.51030*0.50980
01/25/2000 02:40:00*0.51030*0.50990*0.51030*0.50970
01/25/2000 02:45:00*0.50990*0.51070*0.51100*0.50980
01/25/2000 02:50:00*0.51030*0.51020*0.51070*0.50970
01/25/2000 02:55:00*0.51030*0.51030*0.51070*0.50990
01/25/2000 03:00:00*0.50960*0.50980*0.51050*0.50960
01/25/2000 03:05:00*0.50990*0.50970*0.50990*0.50950
01/25/2000 03:10:00*0.50970*0.51030*0.51050*0.50960
01/25/2000 03:15:00*0.50980*0.51060*0.51070*0.50980
01/25/2000 03:20:00*0.51040*0.51050*0.51100*0.51030
01/25/2000 03:25:00*0.51040*0.51050*0.51050*0.51020
01/25/2000 03:30:00*0.51070*0.51040*0.51070*0.51020
01/25/2000 03:35:00*0.51050*0.51020*0.51070*0.51020
01/25/2000 03:40:00*0.51050*0.51010*0.51050*0.51010
01/25/2000 03:45:00*0.51020*0.51000*0.51050*0.50990
01/25/2000 03:50:00*0.51010*0.50990*0.51010*0.50990
01/25/2000 03:55:00*0.51000*0.51010*0.51050*0.50980
01/25/2000 04:00:00*0.50980*0.50970*0.51020*0.50970
01/25/2000 04:05:00*0.50990*0.51000*0.51030*0.50970
01/25/2000 04:10:00*0.50990*0.50990*0.51000*0.50980
01/25/2000 04:15:00*0.50970*0.50990*0.50990*0.50970
01/25/2000 04:20:00*0.51020*0.50990*0.51020*0.50970
01/25/2000 04:25:00*0.50940*0.50970*0.51030*0.50930
01/25/2000 04:30:00*0.50930*0.50960*0.50960*0.50930
01/25/2000 04:35:00*0.50940*0.50970*0.50970*0.50940
01/25/2000 04:40:00*0.50930*0.50910*0.50950*0.50900
01/25/2000 04:45:00*0.50930*0.50940*0.50990*0.50920
01/25/2000 04:50:00*0.50930*0.50940*0.50990*0.50930
01/25/2000 04:55:00*0.50990*0.50980*0.50990*0.50950
01/25/2000 05:00:00*0.50970*0.50950*0.50990*0.50940
01/25/2000 05:05:00*0.50970*0.50950*0.50990*0.50940
01/25/2000 05:10:00*0.50930*0.50930*0.50930*0.50930
01/25/2000 05:15:00*0.50950*0.50940*0.50970*0.50940
01/25/2000 05:20:00*0.50970*0.50990*0.50990*0.50960
01/25/2000 05:25:00*0.50970*0.50970*0.50970*0.50970
01/25/2000 05:30:00*0.50980*0.50930*0.51000*0.50930
01/25/2000 05:35:00*0.50980*0.50980*0.50980*0.50950
01/25/2000 05:40:00*0.50950*0.50980*0.50980*0.50950
01/25/2000 05:45:00*0.50940*0.50950*0.51020*0.50930
01/25/2000 05:50:00*0.50970*0.51070*0.51070*0.50930
01/25/2000 05:55:00*0.51030*0.50930*0.51050*0.50930
01/25/2000 06:00:00*0.51030*0.51040*0.51040*0.50940
01/25/2000 06:05:00*0.51070*0.51050*0.51090*0.51030
01/25/2000 06:10:00*0.51070*0.51070*0.51070*0.51050
01/25/2000 06:15:00*0.51040*0.51100*0.51130*0.51030
01/25/2000 06:20:00*0.51130*0.51120*0.51130*0.51070
01/25/2000 06:25:00*0.51110*0.51080*0.51110*0.51040
01/25/2000 06:30:00*0.51050*0.51070*0.51110*0.51050
01/25/2000 06:35:00*0.51090*0.51040*0.51090*0.51040
01/25/2000 06:40:00*0.51030*0.51030*0.51090*0.51030
01/25/2000 06:45:00*0.51060*0.51060*0.51060*0.51060
01/25/2000 06:50:00*0.51050*0.51050*0.51060*0.51050
01/25/2000 06:55:00*0.51060*0.51060*0.51060*0.51060
01/25/2000 07:00:00*0.51050*0.51020*0.51070*0.51020
01/25/2000 07:05:00*0.50940*0.51040*0.51040*0.50940
01/25/2000 07:10:00*0.51020*0.51020*0.51030*0.51000
01/25/2000 07:15:00*0.51010*0.51060*0.51060*0.51010
01/25/2000 07:20:00*0.51070*0.51050*0.51090*0.50990
01/25/2000 07:25:00*0.51020*0.51060*0.51070*0.51010
01/25/2000 07:30:00*0.51030*0.51050*0.51050*0.51000
01/25/2000 07:35:00*0.51020*0.51070*0.51070*0.50990
01/25/2000 07:40:00*0.51030*0.51060*0.51070*0.51000
01/25/2000 07:45:00*0.51070*0.51070*0.51070*0.50990
01/25/2000 07:50:00*0.51030*0.51070*0.51070*0.50980
01/25/2000 07:55:00*0.51010*0.51000*0.51070*0.50990
01/25/2000 08:00:00*0.51070*0.51050*0.51070*0.51000
01/25/2000 08:05:00*0.51080*0.51070*0.51080*0.51040
01/25/2000 08:10:00*0.51060*0.51000*0.51060*0.50970
01/25/2000 08:15:00*0.51040*0.51020*0.51080*0.51000
01/25/2000 08:20:00*0.51010*0.51060*0.51080*0.50980
01/25/2000 08:25:00*0.51030*0.51020*0.51060*0.50970
01/25/2000 08:30:00*0.51020*0.51030*0.51030*0.50920
01/25/2000 08:35:00*0.50990*0.50920*0.51040*0.50900
01/25/2000 08:40:00*0.51010*0.50960*0.51010*0.50870
01/25/2000 08:45:00*0.50890*0.50890*0.51010*0.50830
01/25/2000 08:50:00*0.50870*0.50890*0.50890*0.50840
01/25/2000 08:55:00*0.50860*0.50870*0.50890*0.50840
01/25/2000 09:00:00*0.50880*0.50870*0.50970*0.50840
01/25/2000 09:05:00*0.50860*0.50850*0.50900*0.50840
01/25/2000 09:10:00*0.50860*0.50840*0.50920*0.50840
01/25/2000 09:15:00*0.50850*0.50840*0.50890*0.50810
01/25/2000 09:20:00*0.50890*0.50880*0.50910*0.50840
01/25/2000 09:25:00*0.50890*0.50930*0.50960*0.50840
01/25/2000 09:30:00*0.50900*0.50890*0.50960*0.50860
01/25/2000 09:35:00*0.50930*0.50870*0.50930*0.50870
01/25/2000 09:40:00*0.50910*0.50850*0.50910*0.50850
01/25/2000 09:45:00*0.50910*0.50890*0.50910*0.50880
01/25/2000 09:50:00*0.50890*0.50880*0.50910*0.50880
01/25/2000 09:55:00*0.50880*0.50900*0.50900*0.50880
01/25/2000 10:05:00*0.50880*0.50890*0.50890*0.50870
01/25/2000 10:10:00*0.50850*0.50840*0.50850*0.50840
01/25/2000 10:15:00*0.50880*0.50880*0.50880*0.50880
01/25/2000 10:20:00*0.50850*0.50880*0.50880*0.50850
01/25/2000 10:25:00*0.50770*0.50800*0.50870*0.50770
01/25/2000 10:30:00*0.50830*0.50830*0.50830*0.50780
01/25/2000 10:35:00*0.50830*0.50790*0.50860*0.50780
01/25/2000 10:40:00*0.50830*0.50790*0.50830*0.50750
01/25/2000 10:45:00*0.50790*0.50810*0.50810*0.50750
01/25/2000 10:50:00*0.50770*0.50760*0.50830*0.50740
01/25/2000 10:55:00*0.50830*0.50780*0.50830*0.50720
01/25/2000 11:00:00*0.50710*0.50740*0.50780*0.50700
01/25/2000 11:05:00*0.50750*0.50750*0.50760*0.50730
01/25/2000 11:10:00*0.50710*0.50760*0.50770*0.50710
01/25/2000 11:15:00*0.50800*0.50770*0.50820*0.50770
01/25/2000 11:20:00*0.50780*0.50780*0.50810*0.50750
01/25/2000 11:25:00*0.50750*0.50790*0.50790*0.50750
01/25/2000 11:30:00*0.50790*0.50750*0.50820*0.50750
01/25/2000 11:35:00*0.50750*0.50720*0.50800*0.50710
01/25/2000 11:40:00*0.50730*0.50770*0.50770*0.50710
01/25/2000 11:45:00*0.50770*0.50730*0.50770*0.50730
01/25/2000 11:50:00*0.50730*0.50730*0.50730*0.50730
01/25/2000 11:55:00*0.50750*0.50730*0.50770*0.50730
01/25/2000 12:00:00*0.50730*0.50760*0.50760*0.50720
01/25/2000 12:05:00*0.50730*0.50750*0.50750*0.50690
01/25/2000 12:15:00*0.50750*0.50720*0.50750*0.50720
01/25/2000 12:20:00*0.50750*0.50730*0.50750*0.50730
01/25/2000 12:25:00*0.50750*0.50700*0.50770*0.50690
01/25/2000 12:30:00*0.50750*0.50750*0.50750*0.50730
01/25/2000 12:35:00*0.50750*0.50730*0.50750*0.50710
01/25/2000 12:40:00*0.50730*0.50780*0.50780*0.50730
01/25/2000 12:45:00*0.50750*0.50730*0.50750*0.50690
01/25/2000 12:50:00*0.50750*0.50720*0.50750*0.50720
01/25/2000 12:55:00*0.50730*0.50750*0.50750*0.50730
01/25/2000 13:00:00*0.50720*0.50690*0.50730*0.50690
01/25/2000 13:05:00*0.50730*0.50720*0.50730*0.50720
01/25/2000 13:10:00*0.50740*0.50730*0.50740*0.50730
01/25/2000 13:15:00*0.50750*0.50750*0.50750*0.50750
01/25/2000 13:20:00*0.50750*0.50750*0.50750*0.50750
01/25/2000 13:25:00*0.50740*0.50750*0.50750*0.50730
01/25/2000 13:30:00*0.50730*0.50720*0.50730*0.50720
01/25/2000 13:35:00*0.50710*0.50720*0.50750*0.50710
01/25/2000 13:40:00*0.50700*0.50720*0.50720*0.50700
01/25/2000 13:45:00*0.50730*0.50740*0.50740*0.50730
01/25/2000 13:50:00*0.50750*0.50700*0.50750*0.50700
01/25/2000 13:55:00*0.50710*0.50710*0.50720*0.50710
01/25/2000 14:00:00*0.50720*0.50720*0.50720*0.50720
01/25/2000 14:05:00*0.50700*0.50720*0.50730*0.50700
01/25/2000 14:10:00*0.50730*0.50730*0.50730*0.50730
01/25/2000 14:15:00*0.50730*0.50730*0.50730*0.50730
01/25/2000 14:20:00*0.50720*0.50730*0.50730*0.50720
01/25/2000 14:25:00*0.50760*0.50760*0.50770*0.50760
01/25/2000 14:30:00*0.50730*0.50740*0.50760*0.50730
01/25/2000 14:35:00*0.50770*0.50780*0.50780*0.50770
01/25/2000 14:45:00*0.50790*0.50780*0.50790*0.50740
01/25/2000 14:50:00*0.50740*0.50740*0.50740*0.50740
01/25/2000 14:55:00*0.50770*0.50770*0.50770*0.50770
01/25/2000 15:05:00*0.50780*0.50810*0.50810*0.50740
01/25/2000 15:10:00*0.50800*0.50820*0.50820*0.50800
01/25/2000 15:15:00*0.50820*0.50820*0.50820*0.50820
01/25/2000 15:20:00*0.50800*0.50820*0.50820*0.50800
01/25/2000 15:35:00*0.50810*0.50810*0.50810*0.50810
01/25/2000 15:45:00*0.50810*0.50840*0.50840*0.50810
