01/22/2000 17:35:00*0.51140*0.51140*0.51140*0.51140
01/22/2000 18:30:00*0.51130*0.51130*0.51130*0.51130
01/22/2000 20:55:00*0.51140*0.51140*0.51140*0.51140
01/23/2000 14:10:00*0.51080*0.51080*0.51160*0.51080
01/23/2000 15:00:00*0.51070*0.51080*0.51080*0.51070
01/23/2000 15:05:00*0.51130*0.50980*0.51130*0.50980
01/23/2000 15:10:00*0.51060*0.51060*0.51060*0.51060
01/23/2000 15:15:00*0.51060*0.51060*0.51060*0.51060
01/23/2000 15:20:00*0.51040*0.51040*0.51040*0.51040
01/23/2000 15:35:00*0.51050*0.51020*0.51050*0.51020
01/23/2000 15:55:00*0.51030*0.51030*0.51030*0.51030
