01/21/2000 17:55:00*0.51140*0.51140*0.51140*0.51140
01/21/2000 18:30:00*0.51130*0.51130*0.51130*0.51130
01/21/2000 20:30:00*0.51220*0.51220*0.51220*0.51220
01/21/2000 21:20:00*0.51140*0.51140*0.51140*0.51140
