01/15/2000 20:20:00*0.52160*0.52160*0.52160*0.52160
01/16/2000 15:05:00*0.52130*0.52130*0.52130*0.52130
01/16/2000 15:20:00*0.52140*0.52110*0.52140*0.52110
01/16/2000 15:25:00*0.52060*0.52050*0.52130*0.52050
01/16/2000 15:30:00*0.52030*0.52060*0.52060*0.52030
01/16/2000 15:35:00*0.52060*0.52060*0.52060*0.52060
01/16/2000 15:45:00*0.52040*0.52040*0.52040*0.52040
01/16/2000 15:50:00*0.52030*0.52030*0.52030*0.52030
01/16/2000 16:00:00*0.51980*0.51980*0.51980*0.51980
