01/14/2000 17:20:00*0.52160*0.52160*0.52160*0.52160
01/14/2000 18:05:00*0.52150*0.52150*0.52150*0.52150
01/14/2000 18:30:00*0.52090*0.52090*0.52090*0.52090
01/14/2000 20:40:00*0.52160*0.52160*0.52160*0.52160
