01/09/2000 15:20:00*0.51640*0.51640*0.51640*0.51640
01/09/2000 15:40:00*0.51620*0.51620*0.51620*0.51620
01/09/2000 15:45:00*0.51620*0.51620*0.51620*0.51620
01/09/2000 15:50:00*0.51630*0.51630*0.51630*0.51630
01/09/2000 15:55:00*0.51680*0.51680*0.51680*0.51680
