01/06/2000 17:05:00*0.51360*0.51390*0.51390*0.51360
01/06/2000 17:10:00*0.51420*0.51420*0.51420*0.51420
01/06/2000 17:20:00*0.51410*0.51430*0.51430*0.51410
01/06/2000 17:30:00*0.51460*0.51450*0.51470*0.51450
01/06/2000 17:35:00*0.51450*0.51450*0.51450*0.51450
01/06/2000 17:40:00*0.51470*0.51470*0.51470*0.51470
01/06/2000 17:45:00*0.51460*0.51460*0.51460*0.51460
01/06/2000 17:50:00*0.51440*0.51440*0.51440*0.51440
01/06/2000 17:55:00*0.51480*0.51450*0.51480*0.51450
01/06/2000 18:05:00*0.51460*0.51360*0.51460*0.51360
01/06/2000 18:10:00*0.51460*0.51460*0.51460*0.51460
01/06/2000 18:20:00*0.51490*0.51490*0.51490*0.51490
01/06/2000 18:25:00*0.51490*0.51480*0.51490*0.51480
01/06/2000 18:40:00*0.51470*0.51470*0.51470*0.51470
01/06/2000 18:50:00*0.51460*0.51460*0.51460*0.51460
01/06/2000 18:55:00*0.51560*0.51450*0.51560*0.51450
01/06/2000 19:00:00*0.51440*0.51440*0.51440*0.51440
01/06/2000 19:10:00*0.51430*0.51450*0.51450*0.51430
01/06/2000 19:20:00*0.51430*0.51440*0.51440*0.51430
01/06/2000 19:25:00*0.51440*0.51450*0.51450*0.51440
01/06/2000 19:30:00*0.51440*0.51440*0.51440*0.51440
01/06/2000 19:35:00*0.51450*0.51440*0.51450*0.51440
01/06/2000 19:50:00*0.51440*0.51440*0.51440*0.51440
01/06/2000 19:55:00*0.51450*0.51450*0.51450*0.51450
01/06/2000 20:00:00*0.51470*0.51470*0.51470*0.51470
01/06/2000 20:10:00*0.51430*0.51430*0.51430*0.51430
01/06/2000 20:15:00*0.51420*0.51420*0.51420*0.51420
01/06/2000 21:20:00*0.51370*0.51370*0.51370*0.51370
01/06/2000 21:35:00*0.51510*0.51510*0.51510*0.51510
01/06/2000 21:40:00*0.51520*0.51510*0.51520*0.51510
01/06/2000 21:45:00*0.51500*0.51500*0.51500*0.51500
01/06/2000 21:50:00*0.51500*0.51500*0.51500*0.51500
01/06/2000 22:00:00*0.51520*0.51500*0.51520*0.51500
01/06/2000 22:05:00*0.51520*0.51510*0.51520*0.51510
01/06/2000 22:20:00*0.51390*0.51480*0.51480*0.51390
01/06/2000 22:30:00*0.51520*0.51470*0.51520*0.51470
01/06/2000 22:35:00*0.51500*0.51500*0.51500*0.51500
01/06/2000 22:40:00*0.51520*0.51520*0.51520*0.51520
01/06/2000 22:45:00*0.51500*0.51490*0.51500*0.51490
01/06/2000 23:05:00*0.51480*0.51500*0.51500*0.51480
01/06/2000 23:10:00*0.51510*0.51510*0.51510*0.51510
01/06/2000 23:15:00*0.51500*0.51500*0.51500*0.51500
01/06/2000 23:25:00*0.51450*0.51450*0.51450*0.51450
01/06/2000 23:40:00*0.51490*0.51490*0.51490*0.51490
01/06/2000 23:45:00*0.51510*0.51510*0.51510*0.51510
01/06/2000 23:50:00*0.51500*0.51500*0.51500*0.51500
01/06/2000 23:55:00*0.51480*0.51480*0.51480*0.51480
01/07/2000 00:00:00*0.51500*0.51500*0.51500*0.51500
01/07/2000 00:05:00*0.51470*0.51470*0.51470*0.51470
01/07/2000 00:10:00*0.51480*0.51480*0.51480*0.51480
01/07/2000 00:15:00*0.51460*0.51480*0.51480*0.51460
01/07/2000 00:25:00*0.51470*0.51470*0.51470*0.51470
01/07/2000 00:35:00*0.51500*0.51500*0.51500*0.51500
01/07/2000 00:45:00*0.51470*0.51470*0.51470*0.51470
01/07/2000 00:55:00*0.51430*0.51430*0.51430*0.51430
01/07/2000 01:00:00*0.51440*0.51440*0.51440*0.51440
01/07/2000 01:10:00*0.51420*0.51420*0.51420*0.51420
01/07/2000 01:15:00*0.51410*0.51410*0.51420*0.51390
01/07/2000 01:25:00*0.51410*0.51390*0.51410*0.51390
01/07/2000 01:35:00*0.51470*0.51390*0.51470*0.51390
01/07/2000 01:40:00*0.51470*0.51390*0.51470*0.51390
01/07/2000 01:45:00*0.51470*0.51470*0.51470*0.51470
01/07/2000 01:50:00*0.51420*0.51420*0.51420*0.51420
01/07/2000 01:55:00*0.51390*0.51380*0.51390*0.51380
01/07/2000 02:00:00*0.51460*0.51340*0.51460*0.51340
01/07/2000 02:05:00*0.51410*0.51380*0.51410*0.51380
01/07/2000 02:10:00*0.51320*0.51410*0.51410*0.51320
01/07/2000 02:15:00*0.51430*0.51480*0.51490*0.51380
01/07/2000 02:20:00*0.51490*0.51470*0.51510*0.51470
01/07/2000 02:25:00*0.51430*0.51480*0.51510*0.51430
01/07/2000 02:30:00*0.51470*0.51440*0.51490*0.51430
01/07/2000 02:35:00*0.51430*0.51430*0.51430*0.51430
01/07/2000 02:40:00*0.51370*0.51450*0.51470*0.51350
01/07/2000 02:45:00*0.51440*0.51460*0.51460*0.51410
01/07/2000 02:50:00*0.51470*0.51440*0.51470*0.51430
01/07/2000 02:55:00*0.51430*0.51340*0.51450*0.51330
01/07/2000 03:00:00*0.51420*0.51390*0.51420*0.51360
01/07/2000 03:05:00*0.51430*0.51450*0.51450*0.51390
01/07/2000 03:10:00*0.51390*0.51390*0.51390*0.51390
01/07/2000 03:15:00*0.51450*0.51430*0.51470*0.51390
01/07/2000 03:20:00*0.51450*0.51470*0.51480*0.51440
01/07/2000 03:25:00*0.51490*0.51450*0.51490*0.51440
01/07/2000 03:30:00*0.51420*0.51470*0.51470*0.51370
01/07/2000 03:35:00*0.51370*0.51380*0.51460*0.51320
01/07/2000 03:40:00*0.51410*0.51380*0.51410*0.51350
01/07/2000 03:45:00*0.51390*0.51390*0.51390*0.51370
01/07/2000 03:55:00*0.51370*0.51370*0.51430*0.51370
01/07/2000 04:00:00*0.51410*0.51410*0.51410*0.51410
01/07/2000 04:05:00*0.51390*0.51430*0.51450*0.51360
01/07/2000 04:10:00*0.51410*0.51460*0.51470*0.51370
01/07/2000 04:15:00*0.51480*0.51370*0.51550*0.51370
01/07/2000 04:20:00*0.51500*0.51440*0.51520*0.51370
01/07/2000 04:25:00*0.51410*0.51430*0.51470*0.51370
01/07/2000 04:30:00*0.51450*0.51460*0.51510*0.51370
01/07/2000 04:35:00*0.51410*0.51510*0.51530*0.51410
01/07/2000 04:40:00*0.51530*0.51410*0.51530*0.51410
01/07/2000 04:45:00*0.51470*0.51550*0.51570*0.51470
01/07/2000 04:50:00*0.51520*0.51480*0.51570*0.51470
01/07/2000 04:55:00*0.51520*0.51560*0.51610*0.51520
01/07/2000 05:00:00*0.51570*0.51520*0.51610*0.51520
01/07/2000 05:05:00*0.51590*0.51520*0.51610*0.51520
01/07/2000 05:10:00*0.51630*0.51630*0.51650*0.51520
01/07/2000 05:15:00*0.51650*0.51620*0.51650*0.51520
01/07/2000 05:20:00*0.51600*0.51580*0.51630*0.51580
01/07/2000 05:25:00*0.51520*0.51610*0.51630*0.51520
01/07/2000 05:30:00*0.51610*0.51610*0.51630*0.51590
01/07/2000 05:35:00*0.51620*0.51620*0.51620*0.51620
01/07/2000 05:40:00*0.51610*0.51620*0.51620*0.51580
01/07/2000 05:50:00*0.51590*0.51620*0.51620*0.51550
01/07/2000 05:55:00*0.51620*0.51620*0.51620*0.51590
01/07/2000 06:00:00*0.51590*0.51590*0.51590*0.51590
01/07/2000 06:05:00*0.51610*0.51620*0.51620*0.51610
01/07/2000 06:10:00*0.51610*0.51620*0.51620*0.51590
01/07/2000 06:15:00*0.51610*0.51610*0.51610*0.51610
01/07/2000 06:20:00*0.51620*0.51620*0.51620*0.51610
01/07/2000 06:25:00*0.51610*0.51620*0.51620*0.51610
01/07/2000 06:30:00*0.51610*0.51600*0.51610*0.51550
01/07/2000 06:35:00*0.51570*0.51590*0.51600*0.51530
01/07/2000 06:40:00*0.51580*0.51570*0.51610*0.51570
01/07/2000 06:45:00*0.51610*0.51570*0.51610*0.51510
01/07/2000 06:50:00*0.51530*0.51570*0.51590*0.51530
01/07/2000 06:55:00*0.51560*0.51590*0.51590*0.51550
01/07/2000 07:00:00*0.51610*0.51580*0.51610*0.51550
01/07/2000 07:05:00*0.51570*0.51570*0.51610*0.51570
01/07/2000 07:10:00*0.51550*0.51550*0.51610*0.51550
01/07/2000 07:15:00*0.51570*0.51570*0.51630*0.51550
01/07/2000 07:20:00*0.51590*0.51560*0.51590*0.51560
01/07/2000 07:25:00*0.51570*0.51590*0.51590*0.51570
01/07/2000 07:30:00*0.51580*0.51560*0.51590*0.51550
01/07/2000 07:35:00*0.51570*0.51570*0.51590*0.51550
01/07/2000 07:40:00*0.51540*0.51550*0.51570*0.51530
01/07/2000 07:45:00*0.51570*0.51560*0.51570*0.51520
01/07/2000 07:50:00*0.51560*0.51560*0.51560*0.51530
01/07/2000 07:55:00*0.51560*0.51620*0.51620*0.51560
01/07/2000 08:00:00*0.51550*0.51570*0.51570*0.51530
01/07/2000 08:05:00*0.51580*0.51570*0.51590*0.51550
01/07/2000 08:10:00*0.51620*0.51580*0.51620*0.51570
01/07/2000 08:15:00*0.51560*0.51520*0.51600*0.51520
01/07/2000 08:20:00*0.51610*0.51570*0.51610*0.51570
01/07/2000 08:25:00*0.51540*0.51540*0.51590*0.51520
01/07/2000 08:30:00*0.51570*0.51570*0.51570*0.51570
01/07/2000 08:35:00*0.51530*0.51530*0.51530*0.51530
01/07/2000 08:40:00*0.51570*0.51570*0.51570*0.51570
01/07/2000 08:45:00*0.51540*0.51520*0.51540*0.51520
01/07/2000 08:50:00*0.51570*0.51560*0.51570*0.51450
01/07/2000 08:55:00*0.51470*0.51530*0.51560*0.51430
01/07/2000 09:00:00*0.51520*0.51470*0.51570*0.51460
01/07/2000 09:05:00*0.51470*0.51550*0.51570*0.51470
01/07/2000 09:10:00*0.51510*0.51520*0.51560*0.51510
01/07/2000 09:15:00*0.51560*0.51560*0.51560*0.51490
01/07/2000 09:20:00*0.51520*0.51560*0.51560*0.51510
01/07/2000 09:25:00*0.51520*0.51510*0.51560*0.51470
01/07/2000 09:30:00*0.51520*0.51490*0.51550*0.51490
01/07/2000 09:40:00*0.51520*0.51550*0.51550*0.51520
01/07/2000 09:45:00*0.51530*0.51530*0.51530*0.51530
01/07/2000 09:55:00*0.51540*0.51590*0.51610*0.51520
01/07/2000 10:00:00*0.51570*0.51580*0.51610*0.51520
01/07/2000 10:05:00*0.51600*0.51600*0.51600*0.51600
01/07/2000 10:10:00*0.51610*0.51530*0.51610*0.51530
01/07/2000 10:15:00*0.51540*0.51590*0.51590*0.51530
01/07/2000 10:25:00*0.51530*0.51540*0.51580*0.51530
01/07/2000 10:30:00*0.51550*0.51540*0.51550*0.51540
01/07/2000 10:35:00*0.51540*0.51540*0.51540*0.51540
01/07/2000 10:40:00*0.51530*0.51530*0.51530*0.51530
01/07/2000 10:45:00*0.51590*0.51620*0.51650*0.51590
01/07/2000 10:50:00*0.51630*0.51600*0.51630*0.51600
01/07/2000 10:55:00*0.51550*0.51630*0.51640*0.51550
01/07/2000 11:00:00*0.51530*0.51670*0.51670*0.51530
01/07/2000 11:05:00*0.51620*0.51640*0.51650*0.51620
01/07/2000 11:10:00*0.51660*0.51670*0.51690*0.51650
01/07/2000 11:15:00*0.51650*0.51660*0.51660*0.51650
01/07/2000 11:20:00*0.51650*0.51640*0.51650*0.51640
01/07/2000 11:25:00*0.51650*0.51630*0.51650*0.51630
01/07/2000 11:30:00*0.51660*0.51660*0.51660*0.51660
01/07/2000 11:35:00*0.51700*0.51640*0.51700*0.51640
01/07/2000 11:40:00*0.51630*0.51640*0.51670*0.51630
01/07/2000 11:45:00*0.51570*0.51640*0.51650*0.51570
01/07/2000 11:50:00*0.51570*0.51620*0.51640*0.51570
01/07/2000 11:55:00*0.51660*0.51660*0.51660*0.51660
01/07/2000 12:00:00*0.51690*0.51630*0.51700*0.51630
01/07/2000 12:05:00*0.51600*0.51600*0.51600*0.51600
01/07/2000 12:10:00*0.51670*0.51670*0.51670*0.51670
01/07/2000 12:15:00*0.51670*0.51670*0.51670*0.51670
01/07/2000 12:20:00*0.51670*0.51660*0.51690*0.51630
01/07/2000 12:25:00*0.51640*0.51660*0.51660*0.51640
01/07/2000 12:30:00*0.51720*0.51630*0.51720*0.51630
01/07/2000 12:35:00*0.51650*0.51640*0.51730*0.51640
01/07/2000 12:40:00*0.51670*0.51670*0.51690*0.51660
01/07/2000 12:45:00*0.51640*0.51670*0.51670*0.51640
01/07/2000 12:50:00*0.51700*0.51710*0.51740*0.51640
01/07/2000 12:55:00*0.51700*0.51730*0.51730*0.51700
01/07/2000 13:00:00*0.51740*0.51710*0.51770*0.51700
01/07/2000 13:05:00*0.51770*0.51760*0.51770*0.51750
01/07/2000 13:10:00*0.51740*0.51720*0.51740*0.51720
01/07/2000 13:15:00*0.51750*0.51780*0.51810*0.51670
01/07/2000 13:20:00*0.51810*0.51810*0.51810*0.51780
01/07/2000 13:25:00*0.51790*0.51810*0.51810*0.51750
01/07/2000 13:30:00*0.51850*0.51810*0.51850*0.51800
01/07/2000 13:35:00*0.51790*0.51790*0.51790*0.51790
01/07/2000 13:40:00*0.51850*0.51790*0.51850*0.51790
01/07/2000 13:45:00*0.51830*0.51820*0.51850*0.51820
01/07/2000 13:50:00*0.51830*0.51870*0.51870*0.51820
01/07/2000 13:55:00*0.51850*0.51830*0.51850*0.51830
01/07/2000 14:00:00*0.51830*0.51850*0.51850*0.51830
01/07/2000 14:05:00*0.51700*0.51700*0.51700*0.51700
01/07/2000 14:10:00*0.51860*0.51750*0.51870*0.51750
01/07/2000 14:15:00*0.51880*0.51860*0.51880*0.51860
01/07/2000 14:20:00*0.51870*0.51850*0.51870*0.51850
01/07/2000 14:25:00*0.51820*0.51820*0.51820*0.51820
01/07/2000 14:30:00*0.51840*0.51840*0.51840*0.51840
01/07/2000 14:35:00*0.51850*0.51850*0.51850*0.51850
01/07/2000 14:40:00*0.51810*0.51840*0.51840*0.51810
01/07/2000 14:45:00*0.51800*0.51850*0.51850*0.51750
01/07/2000 14:50:00*0.51850*0.51850*0.51850*0.51850
01/07/2000 14:55:00*0.51820*0.51820*0.51820*0.51780
01/07/2000 15:00:00*0.51800*0.51800*0.51800*0.51800
01/07/2000 15:05:00*0.51830*0.51830*0.51830*0.51830
01/07/2000 15:10:00*0.51750*0.51800*0.51800*0.51750
01/07/2000 15:15:00*0.51840*0.51840*0.51840*0.51840
01/07/2000 15:35:00*0.51820*0.51750*0.51820*0.51750
01/07/2000 15:40:00*0.51810*0.51800*0.51810*0.51800
01/07/2000 15:45:00*0.51810*0.51810*0.51810*0.51810
01/07/2000 15:50:00*0.51820*0.51820*0.51820*0.51820
01/07/2000 15:55:00*0.51750*0.51750*0.51750*0.51750
01/07/2000 16:00:00*0.51810*0.51810*0.51810*0.51810
