01/04/2000 17:05:00*0.51970*0.51970*0.51970*0.51970
01/04/2000 17:10:00*0.51940*0.51940*0.51940*0.51940
01/04/2000 17:15:00*0.52030*0.51930*0.52030*0.51910
01/04/2000 17:20:00*0.51910*0.51920*0.51920*0.51910
01/04/2000 17:25:00*0.51920*0.51920*0.51920*0.51920
01/04/2000 17:35:00*0.51920*0.51920*0.51920*0.51920
01/04/2000 17:40:00*0.51940*0.51920*0.51940*0.51920
01/04/2000 17:50:00*0.51910*0.51940*0.51940*0.51910
01/04/2000 17:55:00*0.51920*0.51930*0.51930*0.51910
01/04/2000 18:05:00*0.51920*0.51920*0.51920*0.51920
01/04/2000 18:20:00*0.51830*0.51770*0.51830*0.51770
01/04/2000 18:25:00*0.51800*0.51800*0.51800*0.51800
01/04/2000 18:30:00*0.51820*0.51820*0.51820*0.51820
01/04/2000 18:40:00*0.51810*0.51820*0.51910*0.51810
01/04/2000 18:50:00*0.51770*0.51870*0.51870*0.51770
01/04/2000 19:00:00*0.51880*0.51880*0.51880*0.51880
01/04/2000 19:10:00*0.51920*0.51920*0.51920*0.51920
01/04/2000 19:15:00*0.51890*0.51870*0.51900*0.51830
01/04/2000 19:20:00*0.51900*0.51900*0.51900*0.51900
01/04/2000 19:25:00*0.51900*0.51900*0.51900*0.51900
01/04/2000 19:30:00*0.51880*0.51880*0.51880*0.51880
01/04/2000 19:35:00*0.51900*0.51920*0.51930*0.51900
01/04/2000 19:45:00*0.51920*0.51920*0.51920*0.51920
01/04/2000 19:50:00*0.51960*0.51960*0.51960*0.51960
01/04/2000 19:55:00*0.51950*0.51950*0.51950*0.51950
01/04/2000 20:00:00*0.51900*0.51900*0.51900*0.51900
01/04/2000 20:10:00*0.51920*0.51920*0.51920*0.51920
01/04/2000 20:25:00*0.51930*0.51900*0.51930*0.51900
01/04/2000 20:30:00*0.51870*0.51880*0.51880*0.51870
01/04/2000 20:35:00*0.51900*0.51870*0.51900*0.51870
01/04/2000 20:40:00*0.51880*0.51880*0.51880*0.51880
01/04/2000 20:50:00*0.51890*0.51890*0.51890*0.51890
01/04/2000 20:55:00*0.51870*0.51870*0.51870*0.51870
01/04/2000 21:00:00*0.51880*0.51910*0.51910*0.51880
01/04/2000 21:20:00*0.51860*0.51860*0.51860*0.51860
01/04/2000 21:25:00*0.51880*0.51880*0.51880*0.51880
01/04/2000 21:30:00*0.51850*0.51860*0.51860*0.51850
01/04/2000 21:40:00*0.51900*0.51850*0.51900*0.51840
01/04/2000 21:45:00*0.51840*0.51810*0.51840*0.51810
01/04/2000 21:50:00*0.51850*0.51850*0.51850*0.51850
01/04/2000 21:55:00*0.51860*0.51850*0.51860*0.51850
01/04/2000 22:05:00*0.51850*0.51850*0.51850*0.51850
01/04/2000 22:10:00*0.51860*0.51850*0.51860*0.51850
01/04/2000 22:40:00*0.51870*0.51870*0.51870*0.51870
01/04/2000 22:45:00*0.51810*0.51860*0.51860*0.51810
01/04/2000 22:50:00*0.51860*0.51850*0.51860*0.51850
01/04/2000 22:55:00*0.51860*0.51860*0.51860*0.51860
01/04/2000 23:00:00*0.51920*0.51920*0.51920*0.51920
01/04/2000 23:05:00*0.51860*0.51860*0.51860*0.51860
01/04/2000 23:10:00*0.51900*0.51900*0.51900*0.51900
01/04/2000 23:15:00*0.51910*0.51910*0.51910*0.51910
01/04/2000 23:25:00*0.51900*0.51880*0.51930*0.51880
01/04/2000 23:30:00*0.51890*0.51880*0.51890*0.51880
01/04/2000 23:35:00*0.51910*0.51910*0.51910*0.51910
01/05/2000 00:10:00*0.51860*0.51860*0.51860*0.51860
01/05/2000 00:20:00*0.51910*0.51910*0.51910*0.51910
01/05/2000 00:25:00*0.51900*0.51880*0.51900*0.51880
01/05/2000 00:40:00*0.51870*0.51850*0.51870*0.51810
01/05/2000 00:45:00*0.51840*0.51840*0.51840*0.51840
01/05/2000 00:50:00*0.51820*0.51830*0.51830*0.51820
01/05/2000 00:55:00*0.51850*0.51830*0.51850*0.51830
01/05/2000 01:00:00*0.51820*0.51810*0.51830*0.51810
01/05/2000 01:05:00*0.51820*0.51790*0.51820*0.51750
01/05/2000 01:10:00*0.51780*0.51780*0.51790*0.51780
01/05/2000 01:15:00*0.51780*0.51770*0.51780*0.51770
01/05/2000 01:20:00*0.51790*0.51750*0.51790*0.51750
01/05/2000 01:25:00*0.51760*0.51820*0.51820*0.51760
01/05/2000 01:30:00*0.51800*0.51810*0.51820*0.51800
01/05/2000 01:35:00*0.51810*0.51820*0.51830*0.51800
01/05/2000 01:50:00*0.51810*0.51810*0.51810*0.51810
01/05/2000 02:00:00*0.51800*0.51830*0.51850*0.51800
01/05/2000 02:05:00*0.51810*0.51780*0.51820*0.51760
01/05/2000 02:10:00*0.51800*0.51830*0.51830*0.51790
01/05/2000 02:15:00*0.51780*0.51810*0.51830*0.51780
01/05/2000 02:20:00*0.51770*0.51810*0.51810*0.51770
01/05/2000 02:25:00*0.51780*0.51820*0.51820*0.51780
01/05/2000 02:30:00*0.51790*0.51790*0.51810*0.51760
01/05/2000 02:35:00*0.51800*0.51790*0.51800*0.51790
01/05/2000 02:40:00*0.51750*0.51790*0.51790*0.51750
01/05/2000 02:45:00*0.51770*0.51810*0.51810*0.51770
01/05/2000 02:50:00*0.51770*0.51830*0.51830*0.51770
01/05/2000 02:55:00*0.51790*0.51790*0.51850*0.51790
01/05/2000 03:00:00*0.51820*0.51830*0.51880*0.51770
01/05/2000 03:05:00*0.51830*0.51830*0.51930*0.51830
01/05/2000 03:10:00*0.51850*0.51820*0.51890*0.51820
01/05/2000 03:15:00*0.51860*0.51900*0.51930*0.51820
01/05/2000 03:20:00*0.51830*0.51950*0.51950*0.51830
01/05/2000 03:25:00*0.51900*0.51930*0.51930*0.51830
01/05/2000 03:30:00*0.51940*0.51830*0.52010*0.51830
01/05/2000 03:35:00*0.51890*0.51960*0.51970*0.51890
01/05/2000 03:40:00*0.51830*0.51830*0.51940*0.51830
01/05/2000 03:45:00*0.51970*0.51970*0.51970*0.51910
01/05/2000 03:50:00*0.51950*0.51960*0.51990*0.51950
01/05/2000 03:55:00*0.51990*0.51940*0.52000*0.51910
01/05/2000 04:00:00*0.51940*0.51940*0.52000*0.51930
01/05/2000 04:05:00*0.51970*0.51950*0.51970*0.51920
01/05/2000 04:10:00*0.51930*0.51950*0.51950*0.51920
01/05/2000 04:15:00*0.51940*0.51940*0.51940*0.51940
01/05/2000 04:20:00*0.51970*0.51940*0.51970*0.51910
01/05/2000 04:25:00*0.51920*0.51970*0.51970*0.51880
01/05/2000 04:30:00*0.51940*0.51990*0.51990*0.51940
01/05/2000 04:35:00*0.51970*0.51960*0.51970*0.51940
01/05/2000 04:40:00*0.51980*0.51940*0.51980*0.51940
01/05/2000 04:45:00*0.51970*0.51930*0.51980*0.51920
01/05/2000 04:50:00*0.51970*0.52000*0.52010*0.51940
01/05/2000 04:55:00*0.51990*0.52010*0.52010*0.51960
01/05/2000 05:00:00*0.51970*0.52010*0.52010*0.51970
01/05/2000 05:05:00*0.52030*0.52020*0.52030*0.51980
01/05/2000 05:10:00*0.52010*0.51950*0.52010*0.51920
01/05/2000 05:15:00*0.51990*0.51990*0.52010*0.51950
01/05/2000 05:20:00*0.51960*0.51980*0.52010*0.51950
01/05/2000 05:25:00*0.51970*0.51930*0.51970*0.51930
01/05/2000 05:30:00*0.52010*0.51960*0.52010*0.51930
01/05/2000 05:35:00*0.51970*0.51960*0.51970*0.51960
01/05/2000 05:40:00*0.51940*0.51970*0.52010*0.51940
01/05/2000 05:45:00*0.51960*0.51980*0.51990*0.51950
01/05/2000 05:50:00*0.51970*0.51980*0.51980*0.51940
01/05/2000 06:00:00*0.51970*0.51980*0.51980*0.51920
01/05/2000 06:05:00*0.52000*0.52000*0.52000*0.52000
01/05/2000 06:10:00*0.51930*0.51980*0.51980*0.51930
01/05/2000 06:15:00*0.51970*0.51980*0.52040*0.51940
01/05/2000 06:20:00*0.51940*0.51980*0.52000*0.51940
01/05/2000 06:25:00*0.51940*0.51940*0.51980*0.51940
01/05/2000 06:30:00*0.51970*0.51930*0.51970*0.51930
01/05/2000 06:35:00*0.51940*0.51930*0.51960*0.51930
01/05/2000 06:40:00*0.51950*0.51930*0.51950*0.51930
01/05/2000 06:45:00*0.51990*0.51930*0.51990*0.51930
01/05/2000 06:50:00*0.51960*0.51970*0.52010*0.51930
01/05/2000 06:55:00*0.51930*0.51990*0.51990*0.51930
01/05/2000 07:00:00*0.51990*0.51970*0.52000*0.51970
01/05/2000 07:05:00*0.51990*0.51970*0.51990*0.51970
01/05/2000 07:10:00*0.51950*0.51970*0.52000*0.51950
01/05/2000 07:15:00*0.51990*0.51950*0.51990*0.51930
01/05/2000 07:20:00*0.51950*0.51940*0.51960*0.51920
01/05/2000 07:25:00*0.51950*0.51950*0.51970*0.51940
01/05/2000 07:30:00*0.51950*0.51950*0.51970*0.51920
01/05/2000 07:35:00*0.51960*0.51980*0.51980*0.51960
01/05/2000 07:45:00*0.52010*0.51970*0.52010*0.51970
01/05/2000 07:50:00*0.51990*0.51940*0.51990*0.51930
01/05/2000 07:55:00*0.51960*0.51950*0.51970*0.51910
01/05/2000 08:00:00*0.51940*0.51960*0.51980*0.51930
01/05/2000 08:05:00*0.51950*0.51980*0.51990*0.51940
01/05/2000 08:10:00*0.51950*0.51980*0.51990*0.51930
01/05/2000 08:15:00*0.51940*0.51920*0.51970*0.51910
01/05/2000 08:20:00*0.51940*0.51930*0.51940*0.51920
01/05/2000 08:25:00*0.51940*0.51930*0.51970*0.51930
01/05/2000 08:30:00*0.51950*0.51970*0.51970*0.51950
01/05/2000 08:50:00*0.51950*0.51950*0.51950*0.51950
01/05/2000 08:55:00*0.51900*0.52010*0.52010*0.51900
01/05/2000 09:00:00*0.51990*0.52000*0.52050*0.51940
01/05/2000 09:05:00*0.52070*0.52050*0.52090*0.52000
01/05/2000 09:10:00*0.52070*0.51960*0.52130*0.51960
01/05/2000 09:15:00*0.52070*0.52070*0.52110*0.52040
01/05/2000 09:20:00*0.52090*0.52060*0.52120*0.51960
01/05/2000 09:25:00*0.52040*0.52060*0.52130*0.52040
01/05/2000 09:30:00*0.52100*0.52090*0.52110*0.52030
01/05/2000 09:35:00*0.52060*0.52010*0.52060*0.52010
01/05/2000 09:40:00*0.52070*0.52060*0.52070*0.52060
01/05/2000 09:45:00*0.51950*0.51930*0.51950*0.51930
01/05/2000 09:50:00*0.51970*0.51970*0.51970*0.51920
01/05/2000 09:55:00*0.51970*0.51900*0.52010*0.51900
01/05/2000 10:00:00*0.51970*0.51860*0.51970*0.51860
01/05/2000 10:05:00*0.51840*0.51890*0.51910*0.51840
01/05/2000 10:10:00*0.51890*0.51880*0.51890*0.51860
01/05/2000 10:15:00*0.51850*0.51840*0.51910*0.51840
01/05/2000 10:20:00*0.51850*0.51840*0.51870*0.51840
01/05/2000 10:25:00*0.51870*0.51870*0.51870*0.51870
01/05/2000 10:30:00*0.51860*0.51860*0.51860*0.51850
01/05/2000 10:35:00*0.51850*0.51820*0.51970*0.51820
01/05/2000 10:40:00*0.51820*0.51810*0.51850*0.51810
01/05/2000 10:45:00*0.51800*0.51810*0.51870*0.51780
01/05/2000 10:50:00*0.51820*0.51850*0.51850*0.51810
01/05/2000 10:55:00*0.51800*0.51850*0.51850*0.51800
01/05/2000 11:00:00*0.51830*0.51870*0.51870*0.51810
01/05/2000 11:05:00*0.51810*0.51790*0.51880*0.51790
01/05/2000 11:10:00*0.51840*0.51850*0.51870*0.51830
01/05/2000 11:15:00*0.51880*0.51880*0.51910*0.51810
01/05/2000 11:20:00*0.51900*0.51890*0.51930*0.51810
01/05/2000 11:25:00*0.51910*0.51910*0.51910*0.51870
01/05/2000 11:30:00*0.51910*0.51850*0.51940*0.51850
01/05/2000 11:35:00*0.51850*0.51860*0.51890*0.51850
01/05/2000 11:40:00*0.51830*0.51840*0.51870*0.51830
01/05/2000 11:45:00*0.51850*0.51770*0.51860*0.51770
01/05/2000 11:50:00*0.51790*0.51810*0.51820*0.51770
01/05/2000 11:55:00*0.51850*0.51860*0.51860*0.51850
01/05/2000 12:00:00*0.51810*0.51790*0.51820*0.51790
01/05/2000 12:05:00*0.51800*0.51780*0.51810*0.51750
01/05/2000 12:10:00*0.51750*0.51760*0.51810*0.51750
01/05/2000 12:15:00*0.51760*0.51710*0.51770*0.51670
01/05/2000 12:20:00*0.51740*0.51740*0.51770*0.51720
01/05/2000 12:25:00*0.51730*0.51770*0.51770*0.51720
01/05/2000 12:30:00*0.51750*0.51770*0.51770*0.51730
01/05/2000 12:35:00*0.51750*0.51810*0.51820*0.51750
01/05/2000 12:40:00*0.51810*0.51870*0.51870*0.51730
01/05/2000 12:45:00*0.51750*0.51880*0.51880*0.51750
01/05/2000 12:50:00*0.51890*0.51870*0.51890*0.51860
01/05/2000 12:55:00*0.51800*0.51910*0.51910*0.51800
01/05/2000 13:00:00*0.51900*0.51920*0.51920*0.51850
01/05/2000 13:05:00*0.51870*0.51890*0.51910*0.51770
01/05/2000 13:10:00*0.51890*0.51860*0.51890*0.51860
01/05/2000 13:15:00*0.51870*0.51890*0.51890*0.51860
01/05/2000 13:20:00*0.51910*0.51860*0.51910*0.51860
01/05/2000 13:25:00*0.51910*0.51860*0.51930*0.51820
01/05/2000 13:30:00*0.51920*0.51910*0.51930*0.51860
01/05/2000 13:35:00*0.51920*0.51870*0.51920*0.51870
01/05/2000 13:40:00*0.51890*0.51910*0.51930*0.51870
01/05/2000 13:45:00*0.51880*0.51950*0.51950*0.51880
01/05/2000 13:50:00*0.51940*0.51960*0.51960*0.51940
01/05/2000 13:55:00*0.51960*0.51920*0.51960*0.51920
01/05/2000 14:00:00*0.51970*0.51950*0.51990*0.51930
01/05/2000 14:05:00*0.51930*0.51960*0.51960*0.51920
01/05/2000 14:10:00*0.51970*0.51970*0.51970*0.51970
01/05/2000 14:15:00*0.51930*0.51940*0.51950*0.51930
01/05/2000 14:20:00*0.51940*0.51960*0.51960*0.51940
01/05/2000 14:25:00*0.51950*0.51950*0.51950*0.51950
01/05/2000 14:35:00*0.51940*0.51940*0.51940*0.51940
01/05/2000 14:40:00*0.51950*0.51930*0.51950*0.51930
01/05/2000 14:45:00*0.51960*0.51960*0.51960*0.51960
01/05/2000 14:50:00*0.51910*0.51910*0.51940*0.51910
01/05/2000 14:55:00*0.51920*0.51930*0.51930*0.51920
01/05/2000 15:00:00*0.51910*0.51940*0.51940*0.51910
01/05/2000 15:10:00*0.51980*0.51920*0.51980*0.51920
01/05/2000 15:20:00*0.51930*0.51990*0.51990*0.51920
01/05/2000 15:25:00*0.51980*0.51970*0.51980*0.51920
01/05/2000 15:35:00*0.51980*0.51980*0.51990*0.51960
01/05/2000 15:40:00*0.51970*0.51960*0.51970*0.51950
01/05/2000 15:45:00*0.51920*0.51930*0.51980*0.51920
01/05/2000 15:50:00*0.51930*0.51960*0.51960*0.51930
01/05/2000 15:55:00*0.51950*0.51980*0.51980*0.51950
