01/03/2000 17:05:00*0.52490*0.52490*0.52520*0.52490
01/03/2000 17:15:00*0.52480*0.52480*0.52480*0.52480
01/03/2000 17:25:00*0.52500*0.52500*0.52500*0.52500
01/03/2000 17:30:00*0.52490*0.52490*0.52490*0.52490
01/03/2000 17:45:00*0.52480*0.52470*0.52480*0.52470
01/03/2000 17:50:00*0.52480*0.52480*0.52480*0.52470
01/03/2000 17:55:00*0.52470*0.52460*0.52470*0.52460
01/03/2000 18:20:00*0.52450*0.52440*0.52450*0.52440
01/03/2000 18:25:00*0.52480*0.52480*0.52480*0.52480
01/03/2000 18:55:00*0.52400*0.52350*0.52400*0.52350
01/03/2000 19:00:00*0.52430*0.52410*0.52430*0.52410
01/03/2000 19:05:00*0.52400*0.52390*0.52410*0.52390
01/03/2000 19:10:00*0.52400*0.52430*0.52430*0.52400
01/03/2000 19:15:00*0.52400*0.52400*0.52400*0.52400
01/03/2000 19:25:00*0.52510*0.52420*0.52510*0.52380
01/03/2000 19:40:00*0.52480*0.52480*0.52480*0.52480
01/03/2000 19:45:00*0.52450*0.52480*0.52480*0.52450
01/03/2000 19:50:00*0.52510*0.52480*0.52510*0.52480
01/03/2000 19:55:00*0.52500*0.52500*0.52500*0.52500
01/03/2000 20:05:00*0.52500*0.52510*0.52510*0.52500
01/03/2000 20:10:00*0.52510*0.52510*0.52510*0.52500
01/03/2000 20:15:00*0.52500*0.52500*0.52500*0.52500
01/03/2000 20:30:00*0.52470*0.52470*0.52480*0.52470
01/03/2000 20:45:00*0.52410*0.52430*0.52430*0.52400
01/03/2000 20:50:00*0.52420*0.52420*0.52420*0.52420
01/03/2000 20:55:00*0.52480*0.52420*0.52510*0.52410
01/03/2000 21:00:00*0.52450*0.52450*0.52450*0.52450
01/03/2000 21:10:00*0.52460*0.52420*0.52460*0.52420
01/03/2000 21:40:00*0.52430*0.52430*0.52430*0.52430
01/03/2000 21:45:00*0.52470*0.52460*0.52470*0.52460
01/03/2000 21:50:00*0.52470*0.52470*0.52470*0.52470
01/03/2000 21:55:00*0.52440*0.52430*0.52440*0.52430
01/03/2000 22:05:00*0.52430*0.52430*0.52430*0.52430
01/03/2000 22:25:00*0.52440*0.52450*0.52450*0.52440
01/03/2000 22:40:00*0.52460*0.52470*0.52470*0.52460
01/03/2000 22:50:00*0.52460*0.52470*0.52470*0.52450
01/03/2000 22:55:00*0.52400*0.52400*0.52400*0.52400
01/03/2000 23:00:00*0.52460*0.52430*0.52460*0.52430
01/03/2000 23:05:00*0.52400*0.52400*0.52400*0.52400
01/03/2000 23:20:00*0.52440*0.52440*0.52440*0.52440
01/03/2000 23:45:00*0.52430*0.52430*0.52430*0.52430
01/04/2000 00:10:00*0.52450*0.52450*0.52450*0.52450
01/04/2000 00:15:00*0.52480*0.52480*0.52480*0.52480
01/04/2000 00:20:00*0.52450*0.52450*0.52450*0.52450
01/04/2000 00:55:00*0.52500*0.52530*0.52530*0.52500
01/04/2000 01:05:00*0.52470*0.52500*0.52500*0.52470
01/04/2000 01:20:00*0.52500*0.52500*0.52500*0.52500
01/04/2000 01:45:00*0.52450*0.52480*0.52480*0.52450
01/04/2000 01:50:00*0.52470*0.52470*0.52470*0.52470
01/04/2000 02:00:00*0.52490*0.52490*0.52490*0.52490
01/04/2000 02:05:00*0.52490*0.52490*0.52490*0.52490
01/04/2000 02:10:00*0.52450*0.52480*0.52490*0.52450
01/04/2000 02:15:00*0.52500*0.52470*0.52500*0.52470
01/04/2000 02:20:00*0.52450*0.52450*0.52450*0.52450
01/04/2000 02:25:00*0.52480*0.52470*0.52490*0.52450
01/04/2000 02:30:00*0.52430*0.52450*0.52450*0.52380
01/04/2000 02:35:00*0.52440*0.52400*0.52440*0.52400
01/04/2000 02:40:00*0.52430*0.52470*0.52500*0.52420
01/04/2000 02:45:00*0.52470*0.52520*0.52530*0.52420
01/04/2000 03:00:00*0.52560*0.52560*0.52650*0.52530
01/04/2000 03:05:00*0.52620*0.52560*0.52650*0.52510
01/04/2000 03:10:00*0.52540*0.52550*0.52570*0.52520
01/04/2000 03:15:00*0.52570*0.52530*0.52590*0.52530
01/04/2000 03:20:00*0.52560*0.52560*0.52570*0.52540
01/04/2000 03:25:00*0.52550*0.52700*0.52700*0.52530
01/04/2000 03:30:00*0.52650*0.52670*0.52680*0.52590
01/04/2000 03:35:00*0.52600*0.52660*0.52690*0.52590
01/04/2000 03:40:00*0.52600*0.52670*0.52670*0.52600
01/04/2000 03:45:00*0.52630*0.52630*0.52650*0.52580
01/04/2000 03:50:00*0.52610*0.52630*0.52630*0.52550
01/04/2000 03:55:00*0.52650*0.52630*0.52660*0.52590
01/04/2000 04:00:00*0.52650*0.52590*0.52650*0.52550
01/04/2000 04:05:00*0.52620*0.52590*0.52630*0.52590
01/04/2000 04:10:00*0.52650*0.52620*0.52650*0.52610
01/04/2000 04:15:00*0.52630*0.52610*0.52630*0.52580
01/04/2000 04:20:00*0.52630*0.52610*0.52630*0.52590
01/04/2000 04:30:00*0.52620*0.52580*0.52620*0.52580
01/04/2000 04:40:00*0.52570*0.52570*0.52610*0.52540
01/04/2000 04:45:00*0.52590*0.52630*0.52630*0.52580
01/04/2000 04:50:00*0.52590*0.52580*0.52590*0.52580
01/04/2000 04:55:00*0.52610*0.52580*0.52610*0.52580
01/04/2000 05:00:00*0.52590*0.52600*0.52620*0.52540
01/04/2000 05:05:00*0.52580*0.52550*0.52590*0.52550
01/04/2000 05:10:00*0.52540*0.52570*0.52570*0.52540
01/04/2000 05:15:00*0.52540*0.52530*0.52570*0.52530
01/04/2000 05:20:00*0.52610*0.52560*0.52620*0.52530
01/04/2000 05:25:00*0.52530*0.52530*0.52530*0.52530
01/04/2000 05:30:00*0.52520*0.52590*0.52620*0.52520
01/04/2000 05:35:00*0.52530*0.52570*0.52570*0.52530
01/04/2000 05:40:00*0.52570*0.52530*0.52570*0.52530
01/04/2000 05:50:00*0.52530*0.52530*0.52540*0.52530
01/04/2000 05:55:00*0.52540*0.52560*0.52560*0.52530
01/04/2000 06:00:00*0.52550*0.52550*0.52550*0.52540
01/04/2000 06:05:00*0.52540*0.52540*0.52540*0.52530
01/04/2000 06:10:00*0.52570*0.52570*0.52580*0.52530
01/04/2000 06:15:00*0.52550*0.52540*0.52570*0.52540
01/04/2000 06:20:00*0.52590*0.52580*0.52590*0.52560
01/04/2000 06:25:00*0.52570*0.52530*0.52590*0.52530
01/04/2000 06:30:00*0.52560*0.52460*0.52570*0.52460
01/04/2000 06:35:00*0.52430*0.52290*0.52440*0.52290
01/04/2000 06:40:00*0.52270*0.52250*0.52290*0.52180
01/04/2000 06:45:00*0.52200*0.52140*0.52250*0.52140
01/04/2000 06:50:00*0.52170*0.52230*0.52260*0.52170
01/04/2000 06:55:00*0.52240*0.52250*0.52250*0.52170
01/04/2000 07:00:00*0.52250*0.52250*0.52280*0.52220
01/04/2000 07:05:00*0.52280*0.52220*0.52290*0.52220
01/04/2000 07:10:00*0.52240*0.52240*0.52270*0.52230
01/04/2000 07:15:00*0.52270*0.52270*0.52270*0.52270
01/04/2000 07:50:00*0.52230*0.52230*0.52230*0.52230
01/04/2000 07:55:00*0.52200*0.52250*0.52300*0.52200
01/04/2000 08:00:00*0.52210*0.52230*0.52230*0.52210
01/04/2000 08:05:00*0.52250*0.52200*0.52270*0.52200
01/04/2000 08:10:00*0.52200*0.52170*0.52240*0.52150
01/04/2000 08:15:00*0.52150*0.52170*0.52270*0.52150
01/04/2000 08:20:00*0.52160*0.52160*0.52270*0.52120
01/04/2000 08:25:00*0.52180*0.52150*0.52270*0.52130
01/04/2000 08:30:00*0.52190*0.52150*0.52200*0.52130
01/04/2000 08:35:00*0.52150*0.52140*0.52190*0.52120
01/04/2000 08:40:00*0.52140*0.52080*0.52190*0.52080
01/04/2000 08:45:00*0.52070*0.52170*0.52170*0.52060
01/04/2000 08:50:00*0.52090*0.52110*0.52170*0.52070
01/04/2000 08:55:00*0.52140*0.52130*0.52150*0.52090
01/04/2000 09:00:00*0.52120*0.52150*0.52150*0.52070
01/04/2000 09:05:00*0.52140*0.52140*0.52150*0.52110
01/04/2000 09:10:00*0.52100*0.52160*0.52190*0.52060
01/04/2000 09:15:00*0.52170*0.52160*0.52190*0.52150
01/04/2000 09:20:00*0.52180*0.52130*0.52210*0.52130
01/04/2000 09:25:00*0.52160*0.52140*0.52220*0.52120
01/04/2000 09:30:00*0.52160*0.52130*0.52160*0.52110
01/04/2000 09:35:00*0.52150*0.52150*0.52170*0.52150
01/04/2000 09:40:00*0.52100*0.52090*0.52130*0.52070
01/04/2000 09:45:00*0.52160*0.52110*0.52160*0.52110
01/04/2000 09:50:00*0.52090*0.52120*0.52140*0.52090
01/04/2000 09:55:00*0.52150*0.52130*0.52150*0.52100
01/04/2000 10:00:00*0.52130*0.52130*0.52130*0.52130
01/04/2000 10:05:00*0.52120*0.52150*0.52150*0.52110
01/04/2000 10:10:00*0.52130*0.52090*0.52130*0.52090
01/04/2000 10:15:00*0.52090*0.52060*0.52100*0.52030
01/04/2000 10:20:00*0.52070*0.52080*0.52130*0.52060
01/04/2000 10:25:00*0.52060*0.52040*0.52090*0.52030
01/04/2000 10:30:00*0.52050*0.52050*0.52070*0.52030
01/04/2000 10:35:00*0.52050*0.52060*0.52110*0.52020
01/04/2000 10:40:00*0.52040*0.52000*0.52090*0.52000
01/04/2000 10:45:00*0.52030*0.52010*0.52070*0.52010
01/04/2000 10:50:00*0.52070*0.52010*0.52070*0.51960
01/04/2000 10:55:00*0.51990*0.51990*0.52070*0.51970
01/04/2000 11:00:00*0.52010*0.52030*0.52090*0.52010
01/04/2000 11:05:00*0.52080*0.52100*0.52100*0.52020
01/04/2000 11:10:00*0.52090*0.52080*0.52090*0.52070
01/04/2000 11:15:00*0.52100*0.52080*0.52100*0.52070
01/04/2000 11:20:00*0.52100*0.52080*0.52100*0.52060
01/04/2000 11:25:00*0.52030*0.52030*0.52030*0.52020
01/04/2000 11:30:00*0.52030*0.52010*0.52030*0.52000
01/04/2000 11:35:00*0.52020*0.51980*0.52020*0.51960
01/04/2000 11:40:00*0.52100*0.51970*0.52130*0.51970
01/04/2000 11:45:00*0.52020*0.51970*0.52020*0.51950
01/04/2000 11:50:00*0.51970*0.51960*0.51980*0.51960
01/04/2000 11:55:00*0.52030*0.51990*0.52030*0.51960
01/04/2000 12:00:00*0.51970*0.51990*0.52000*0.51970
01/04/2000 12:05:00*0.51990*0.52020*0.52020*0.51990
01/04/2000 12:10:00*0.52030*0.52020*0.52040*0.51990
01/04/2000 12:15:00*0.52030*0.51990*0.52040*0.51990
01/04/2000 12:20:00*0.51970*0.51950*0.51990*0.51950
01/04/2000 12:25:00*0.51940*0.51930*0.51970*0.51930
01/04/2000 12:30:00*0.51950*0.51910*0.51950*0.51910
01/04/2000 12:35:00*0.51920*0.51950*0.51970*0.51910
01/04/2000 12:40:00*0.51930*0.51930*0.51940*0.51930
01/04/2000 12:45:00*0.51970*0.51980*0.52030*0.51930
01/04/2000 12:50:00*0.52000*0.51990*0.52020*0.51990
01/04/2000 12:55:00*0.51980*0.51980*0.51990*0.51980
01/04/2000 13:00:00*0.51970*0.52000*0.52000*0.51970
01/04/2000 13:05:00*0.52000*0.51960*0.52000*0.51960
01/04/2000 13:10:00*0.51990*0.51990*0.51990*0.51990
01/04/2000 13:15:00*0.51980*0.51980*0.51980*0.51980
01/04/2000 13:20:00*0.52000*0.51970*0.52000*0.51970
01/04/2000 13:25:00*0.51970*0.51950*0.51970*0.51950
01/04/2000 13:30:00*0.51980*0.52010*0.52010*0.51980
01/04/2000 13:35:00*0.51990*0.51980*0.52020*0.51970
01/04/2000 13:40:00*0.51990*0.52030*0.52030*0.51970
01/04/2000 13:45:00*0.52040*0.52010*0.52040*0.51990
01/04/2000 13:50:00*0.52030*0.52140*0.52140*0.52030
01/04/2000 13:55:00*0.52150*0.52130*0.52150*0.52130
01/04/2000 14:00:00*0.52110*0.52120*0.52130*0.52110
01/04/2000 14:05:00*0.52120*0.52130*0.52130*0.52120
01/04/2000 14:10:00*0.52150*0.52150*0.52150*0.52140
01/04/2000 14:15:00*0.52160*0.52190*0.52190*0.52130
01/04/2000 14:20:00*0.52200*0.52090*0.52210*0.52090
01/04/2000 14:25:00*0.52110*0.52070*0.52110*0.52070
01/04/2000 14:30:00*0.52070*0.52070*0.52070*0.52070
01/04/2000 14:35:00*0.52080*0.52070*0.52080*0.52070
01/04/2000 14:40:00*0.52090*0.52080*0.52100*0.52080
01/04/2000 14:45:00*0.52090*0.52150*0.52150*0.52080
01/04/2000 14:50:00*0.52140*0.52170*0.52170*0.52140
01/04/2000 14:55:00*0.52150*0.52140*0.52180*0.52140
01/04/2000 15:00:00*0.52170*0.52150*0.52170*0.52120
01/04/2000 15:05:00*0.52140*0.52140*0.52150*0.52140
01/04/2000 15:10:00*0.52140*0.52090*0.52140*0.52090
01/04/2000 15:15:00*0.52100*0.52070*0.52100*0.52070
01/04/2000 15:20:00*0.52060*0.52070*0.52070*0.52060
01/04/2000 15:30:00*0.52110*0.52020*0.52120*0.52020
01/04/2000 15:35:00*0.52080*0.52110*0.52140*0.52080
01/04/2000 15:40:00*0.52080*0.52080*0.52080*0.52080
01/04/2000 15:45:00*0.52060*0.52050*0.52070*0.52050
01/04/2000 15:50:00*0.52080*0.52060*0.52080*0.52060
01/04/2000 15:55:00*0.52060*0.52060*0.52060*0.52060
