01/02/2000 11:05:00*0.52100*0.52100*0.52100*0.52100
01/02/2000 12:30:00*0.52120*0.52120*0.52120*0.52120
01/02/2000 15:10:00*0.52150*0.52150*0.52150*0.52150
01/02/2000 15:40:00*0.52170*0.52170*0.52170*0.52170
01/02/2000 15:45:00*0.52170*0.52170*0.52170*0.52170
01/02/2000 15:50:00*0.52120*0.52120*0.52120*0.52120
