12/30/1999 17:35:00*0.52290*0.52290*0.52290*0.52290
12/30/1999 20:55:00*0.52070*0.52070*0.52070*0.52070
12/30/1999 21:05:00*0.52100*0.52100*0.52100*0.52100
12/31/1999 03:35:00*0.52030*0.52030*0.52030*0.52030
12/31/1999 03:40:00*0.52050*0.52050*0.52050*0.52050
12/31/1999 03:50:00*0.52030*0.52030*0.52030*0.52030
12/31/1999 04:55:00*0.52010*0.52010*0.52010*0.52010
12/31/1999 06:20:00*0.52030*0.52030*0.52030*0.52030
12/31/1999 06:55:00*0.52100*0.52100*0.52100*0.52100
12/31/1999 07:05:00*0.52090*0.52090*0.52090*0.52090
12/31/1999 07:25:00*0.52070*0.52070*0.52070*0.52070
12/31/1999 07:30:00*0.52050*0.52050*0.52050*0.52050
12/31/1999 07:50:00*0.52080*0.52080*0.52080*0.52080
12/31/1999 07:55:00*0.52050*0.52050*0.52050*0.52050
12/31/1999 08:00:00*0.52030*0.52050*0.52070*0.52030
12/31/1999 08:05:00*0.52050*0.52060*0.52060*0.52040
12/31/1999 08:10:00*0.52050*0.52040*0.52060*0.52020
12/31/1999 08:15:00*0.52050*0.52100*0.52180*0.51970
12/31/1999 08:20:00*0.52080*0.52080*0.52080*0.52050
12/31/1999 08:25:00*0.52050*0.52050*0.52080*0.52050
12/31/1999 08:30:00*0.52090*0.52130*0.52130*0.52090
12/31/1999 08:35:00*0.52100*0.52130*0.52150*0.52100
12/31/1999 08:40:00*0.52150*0.52130*0.52150*0.52130
12/31/1999 08:45:00*0.52090*0.52080*0.52170*0.52080
12/31/1999 08:50:00*0.52130*0.52080*0.52130*0.52050
12/31/1999 08:55:00*0.52050*0.52130*0.52130*0.52050
12/31/1999 09:00:00*0.52090*0.52130*0.52130*0.52050
12/31/1999 09:05:00*0.52130*0.52150*0.52150*0.52130
12/31/1999 09:10:00*0.52130*0.52130*0.52130*0.52090
12/31/1999 09:15:00*0.52090*0.52130*0.52130*0.52090
12/31/1999 09:20:00*0.52100*0.52130*0.52130*0.52100
12/31/1999 09:30:00*0.52130*0.52120*0.52130*0.52120
12/31/1999 09:40:00*0.52140*0.52140*0.52140*0.52140
12/31/1999 09:45:00*0.52180*0.52180*0.52180*0.52180
12/31/1999 09:50:00*0.52160*0.52160*0.52160*0.52160
12/31/1999 09:55:00*0.52150*0.52150*0.52180*0.52150
12/31/1999 10:00:00*0.52180*0.52150*0.52180*0.52150
12/31/1999 10:15:00*0.52120*0.52120*0.52120*0.52120
12/31/1999 11:00:00*0.52130*0.52130*0.52130*0.52130
12/31/1999 11:10:00*0.52230*0.52250*0.52250*0.52230
12/31/1999 11:25:00*0.52130*0.52130*0.52130*0.52130
12/31/1999 13:35:00*0.52120*0.52120*0.52120*0.52120
