12/20/1999 17:05:00*0.50960*0.50900*0.50980*0.50900
12/20/1999 17:10:00*0.50880*0.50900*0.50900*0.50880
12/20/1999 17:15:00*0.50960*0.50960*0.50960*0.50960
12/20/1999 17:20:00*0.50960*0.51030*0.51030*0.50900
12/20/1999 17:25:00*0.51040*0.51010*0.51050*0.51000
12/20/1999 17:30:00*0.51030*0.51060*0.51060*0.51030
12/20/1999 17:35:00*0.51060*0.51140*0.51160*0.51060
12/20/1999 17:40:00*0.51110*0.51070*0.51110*0.51070
12/20/1999 17:45:00*0.51190*0.51190*0.51190*0.51190
12/20/1999 17:50:00*0.51060*0.51040*0.51060*0.51040
12/20/1999 17:55:00*0.51020*0.51020*0.51020*0.51020
12/20/1999 18:10:00*0.51010*0.51010*0.51010*0.51010
12/20/1999 18:15:00*0.51020*0.51040*0.51040*0.51020
12/20/1999 18:35:00*0.50970*0.50990*0.51000*0.50970
12/20/1999 18:40:00*0.50950*0.50950*0.50950*0.50950
12/20/1999 18:50:00*0.50970*0.50960*0.50970*0.50960
12/20/1999 18:55:00*0.50940*0.50970*0.50980*0.50940
12/20/1999 19:05:00*0.50960*0.50960*0.50960*0.50960
12/20/1999 19:10:00*0.50980*0.50980*0.50980*0.50980
12/20/1999 19:15:00*0.50960*0.50950*0.50960*0.50950
12/20/1999 19:20:00*0.51050*0.50940*0.51050*0.50940
12/20/1999 19:30:00*0.50940*0.50900*0.50940*0.50900
12/20/1999 19:35:00*0.50940*0.50940*0.50940*0.50940
12/20/1999 19:40:00*0.51000*0.51030*0.51030*0.51000
12/20/1999 19:45:00*0.51020*0.51020*0.51020*0.51020
12/20/1999 19:50:00*0.51030*0.51030*0.51030*0.51030
12/20/1999 19:55:00*0.51020*0.51020*0.51020*0.51010
12/20/1999 20:00:00*0.50960*0.50980*0.51000*0.50960
12/20/1999 20:05:00*0.51010*0.51030*0.51030*0.51010
12/20/1999 20:10:00*0.51030*0.51010*0.51030*0.51010
12/20/1999 20:15:00*0.51010*0.50970*0.51010*0.50970
12/20/1999 20:20:00*0.50990*0.51000*0.51000*0.50990
12/20/1999 20:30:00*0.51000*0.51000*0.51000*0.51000
12/20/1999 20:35:00*0.51030*0.51030*0.51030*0.51030
12/20/1999 20:40:00*0.51000*0.50980*0.51000*0.50950
12/20/1999 20:45:00*0.50970*0.50990*0.50990*0.50970
12/20/1999 20:55:00*0.50990*0.50990*0.50990*0.50990
12/20/1999 21:00:00*0.51000*0.50970*0.51000*0.50970
12/20/1999 21:05:00*0.51010*0.51010*0.51010*0.51010
12/20/1999 21:15:00*0.51020*0.51010*0.51020*0.50980
12/20/1999 21:20:00*0.51000*0.50980*0.51000*0.50960
12/20/1999 21:25:00*0.50960*0.50950*0.50970*0.50950
12/20/1999 21:30:00*0.50930*0.50970*0.50970*0.50930
12/20/1999 21:50:00*0.50980*0.50980*0.50990*0.50960
12/20/1999 21:55:00*0.50970*0.50970*0.50980*0.50970
12/20/1999 22:05:00*0.50970*0.50970*0.50970*0.50970
12/20/1999 22:10:00*0.50960*0.50950*0.50960*0.50950
12/20/1999 22:30:00*0.50950*0.50950*0.50950*0.50950
12/20/1999 22:35:00*0.50930*0.50930*0.50930*0.50930
12/20/1999 22:45:00*0.50940*0.50940*0.50940*0.50940
12/20/1999 22:50:00*0.50940*0.50940*0.50940*0.50940
12/20/1999 23:00:00*0.50930*0.50930*0.50930*0.50930
12/20/1999 23:05:00*0.50970*0.50970*0.50970*0.50970
12/20/1999 23:10:00*0.50940*0.50940*0.50940*0.50940
12/20/1999 23:20:00*0.50920*0.50930*0.50930*0.50920
12/20/1999 23:25:00*0.50950*0.50950*0.50950*0.50950
12/20/1999 23:35:00*0.50940*0.50940*0.50940*0.50940
12/20/1999 23:40:00*0.50950*0.50950*0.50950*0.50950
12/20/1999 23:50:00*0.50970*0.50970*0.50970*0.50970
12/21/1999 00:00:00*0.51030*0.51030*0.51030*0.51030
12/21/1999 00:05:00*0.51010*0.51010*0.51010*0.51010
12/21/1999 00:10:00*0.51030*0.51030*0.51030*0.51030
12/21/1999 00:15:00*0.51070*0.51050*0.51070*0.51040
12/21/1999 00:20:00*0.51070*0.51070*0.51070*0.51060
12/21/1999 00:25:00*0.51000*0.51000*0.51000*0.51000
12/21/1999 00:45:00*0.51100*0.51100*0.51100*0.51100
12/21/1999 00:55:00*0.51070*0.51070*0.51070*0.51070
12/21/1999 01:00:00*0.51050*0.51050*0.51050*0.51050
12/21/1999 01:05:00*0.51090*0.51060*0.51090*0.51060
12/21/1999 01:10:00*0.51100*0.51100*0.51100*0.51100
12/21/1999 01:15:00*0.51070*0.51100*0.51110*0.51070
12/21/1999 01:20:00*0.51090*0.51020*0.51090*0.51020
12/21/1999 01:25:00*0.51050*0.51070*0.51090*0.51050
12/21/1999 01:35:00*0.51090*0.51080*0.51090*0.51080
12/21/1999 01:45:00*0.51090*0.51090*0.51090*0.51090
12/21/1999 01:50:00*0.51070*0.51070*0.51070*0.51070
12/21/1999 01:55:00*0.51080*0.51070*0.51090*0.51070
12/21/1999 02:00:00*0.51050*0.51090*0.51110*0.51020
12/21/1999 02:05:00*0.51060*0.51080*0.51090*0.51010
12/21/1999 02:10:00*0.51090*0.51100*0.51100*0.51030
12/21/1999 02:15:00*0.51030*0.51040*0.51070*0.51030
12/21/1999 02:20:00*0.51000*0.51030*0.51050*0.51000
12/21/1999 02:25:00*0.51050*0.51060*0.51070*0.51040
12/21/1999 02:30:00*0.51050*0.51030*0.51070*0.51020
12/21/1999 02:35:00*0.51070*0.51060*0.51130*0.51030
12/21/1999 02:40:00*0.51090*0.51070*0.51090*0.51050
12/21/1999 02:45:00*0.51080*0.51040*0.51150*0.51030
12/21/1999 02:50:00*0.51060*0.51140*0.51170*0.51040
12/21/1999 02:55:00*0.51130*0.51160*0.51230*0.51050
12/21/1999 03:00:00*0.51190*0.51120*0.51230*0.51120
12/21/1999 03:05:00*0.51170*0.51170*0.51170*0.51060
12/21/1999 03:10:00*0.51120*0.51200*0.51230*0.51090
12/21/1999 03:15:00*0.51170*0.51190*0.51230*0.51140
12/21/1999 03:20:00*0.51190*0.51260*0.51270*0.51120
12/21/1999 03:25:00*0.51220*0.51230*0.51250*0.51200
12/21/1999 03:30:00*0.51220*0.51260*0.51330*0.51200
12/21/1999 03:35:00*0.51280*0.51330*0.51340*0.51160
12/21/1999 03:40:00*0.51290*0.51400*0.51450*0.51290
12/21/1999 03:45:00*0.51430*0.51400*0.51490*0.51380
12/21/1999 03:50:00*0.51430*0.51440*0.51470*0.51390
12/21/1999 03:55:00*0.51470*0.51440*0.51490*0.51410
12/21/1999 04:00:00*0.51510*0.51480*0.51550*0.51430
12/21/1999 04:05:00*0.51470*0.51420*0.51520*0.51400
12/21/1999 04:10:00*0.51400*0.51410*0.51450*0.51370
12/21/1999 04:15:00*0.51360*0.51420*0.51450*0.51360
12/21/1999 04:20:00*0.51370*0.51410*0.51450*0.51370
12/21/1999 04:25:00*0.51370*0.51380*0.51450*0.51350
12/21/1999 04:30:00*0.51390*0.51430*0.51430*0.51370
12/21/1999 04:35:00*0.51390*0.51370*0.51410*0.51330
12/21/1999 04:40:00*0.51330*0.51380*0.51390*0.51320
12/21/1999 04:45:00*0.51350*0.51370*0.51410*0.51350
12/21/1999 04:50:00*0.51380*0.51370*0.51390*0.51370
12/21/1999 04:55:00*0.51370*0.51340*0.51370*0.51340
12/21/1999 05:00:00*0.51370*0.51360*0.51370*0.51360
12/21/1999 05:05:00*0.51370*0.51370*0.51370*0.51370
12/21/1999 05:10:00*0.51390*0.51370*0.51390*0.51310
12/21/1999 05:15:00*0.51330*0.51370*0.51390*0.51330
12/21/1999 05:20:00*0.51360*0.51370*0.51380*0.51350
12/21/1999 05:25:00*0.51390*0.51350*0.51390*0.51350
12/21/1999 05:30:00*0.51370*0.51360*0.51370*0.51340
12/21/1999 05:35:00*0.51360*0.51390*0.51430*0.51350
12/21/1999 05:40:00*0.51400*0.51370*0.51470*0.51370
12/21/1999 05:45:00*0.51430*0.51450*0.51450*0.51360
12/21/1999 05:50:00*0.51470*0.51470*0.51470*0.51360
12/21/1999 05:55:00*0.51450*0.51450*0.51470*0.51360
12/21/1999 06:00:00*0.51450*0.51420*0.51450*0.51360
12/21/1999 06:05:00*0.51360*0.51470*0.51470*0.51360
12/21/1999 06:10:00*0.51440*0.51450*0.51450*0.51410
12/21/1999 06:15:00*0.51410*0.51460*0.51470*0.51410
12/21/1999 06:20:00*0.51430*0.51420*0.51470*0.51410
12/21/1999 06:25:00*0.51440*0.51410*0.51470*0.51410
12/21/1999 06:30:00*0.51410*0.51420*0.51450*0.51410
12/21/1999 06:35:00*0.51450*0.51440*0.51450*0.51400
12/21/1999 06:40:00*0.51420*0.51450*0.51460*0.51420
12/21/1999 06:45:00*0.51440*0.51420*0.51450*0.51400
12/21/1999 06:50:00*0.51430*0.51420*0.51470*0.51390
12/21/1999 06:55:00*0.51450*0.51420*0.51490*0.51390
12/21/1999 07:00:00*0.51450*0.51530*0.51540*0.51410
12/21/1999 07:05:00*0.51520*0.51570*0.51570*0.51410
12/21/1999 07:10:00*0.51570*0.51520*0.51580*0.51520
12/21/1999 07:15:00*0.51530*0.51510*0.51570*0.51510
12/21/1999 07:20:00*0.51550*0.51530*0.51570*0.51510
12/21/1999 07:25:00*0.51510*0.51610*0.51630*0.51510
12/21/1999 07:30:00*0.51580*0.51570*0.51600*0.51510
12/21/1999 07:35:00*0.51550*0.51550*0.51610*0.51510
12/21/1999 07:40:00*0.51580*0.51540*0.51580*0.51510
12/21/1999 07:45:00*0.51560*0.51540*0.51570*0.51500
12/21/1999 07:50:00*0.51510*0.51550*0.51550*0.51500
12/21/1999 07:55:00*0.51550*0.51520*0.51560*0.51500
12/21/1999 08:00:00*0.51550*0.51550*0.51550*0.51510
12/21/1999 08:05:00*0.51550*0.51520*0.51580*0.51500
12/21/1999 08:10:00*0.51550*0.51430*0.51550*0.51430
12/21/1999 08:15:00*0.51510*0.51510*0.51510*0.51390
12/21/1999 08:20:00*0.51450*0.51460*0.51490*0.51440
12/21/1999 08:25:00*0.51430*0.51450*0.51530*0.51420
12/21/1999 08:30:00*0.51460*0.51430*0.51520*0.51420
12/21/1999 08:35:00*0.51460*0.51420*0.51480*0.51410
12/21/1999 08:40:00*0.51430*0.51430*0.51510*0.51420
12/21/1999 08:45:00*0.51470*0.51470*0.51510*0.51440
12/21/1999 08:50:00*0.51470*0.51470*0.51490*0.51440
12/21/1999 08:55:00*0.51490*0.51470*0.51490*0.51410
12/21/1999 09:00:00*0.51450*0.51440*0.51470*0.51400
12/21/1999 09:05:00*0.51450*0.51430*0.51470*0.51400
12/21/1999 09:10:00*0.51450*0.51430*0.51450*0.51400
12/21/1999 09:15:00*0.51450*0.51410*0.51450*0.51410
12/21/1999 09:20:00*0.51420*0.51410*0.51430*0.51390
12/21/1999 09:25:00*0.51420*0.51470*0.51480*0.51400
12/21/1999 09:30:00*0.51440*0.51460*0.51530*0.51430
12/21/1999 09:35:00*0.51470*0.51460*0.51480*0.51460
12/21/1999 09:40:00*0.51470*0.51440*0.51490*0.51440
12/21/1999 09:45:00*0.51460*0.51420*0.51460*0.51390
12/21/1999 09:50:00*0.51440*0.51410*0.51470*0.51400
12/21/1999 09:55:00*0.51420*0.51450*0.51460*0.51360
12/21/1999 10:00:00*0.51420*0.51420*0.51440*0.51420
12/21/1999 10:05:00*0.51440*0.51450*0.51450*0.51410
12/21/1999 10:10:00*0.51410*0.51410*0.51440*0.51410
12/21/1999 10:15:00*0.51430*0.51420*0.51430*0.51420
12/21/1999 10:20:00*0.51430*0.51430*0.51440*0.51390
12/21/1999 10:25:00*0.51430*0.51410*0.51430*0.51410
12/21/1999 10:30:00*0.51420*0.51400*0.51440*0.51400
12/21/1999 10:35:00*0.51390*0.51420*0.51420*0.51390
12/21/1999 10:40:00*0.51400*0.51390*0.51440*0.51380
12/21/1999 10:45:00*0.51390*0.51410*0.51410*0.51390
12/21/1999 10:50:00*0.51380*0.51420*0.51420*0.51360
12/21/1999 10:55:00*0.51400*0.51370*0.51440*0.51360
12/21/1999 11:00:00*0.51360*0.51390*0.51430*0.51360
12/21/1999 11:05:00*0.51400*0.51470*0.51470*0.51400
12/21/1999 11:10:00*0.51430*0.51450*0.51470*0.51410
12/21/1999 11:15:00*0.51470*0.51400*0.51470*0.51400
12/21/1999 11:20:00*0.51430*0.51390*0.51450*0.51350
12/21/1999 11:25:00*0.51400*0.51430*0.51450*0.51400
12/21/1999 11:30:00*0.51450*0.51430*0.51450*0.51420
12/21/1999 11:35:00*0.51410*0.51440*0.51450*0.51410
12/21/1999 11:40:00*0.51470*0.51480*0.51480*0.51430
12/21/1999 11:45:00*0.51470*0.51450*0.51490*0.51410
12/21/1999 11:50:00*0.51370*0.51400*0.51420*0.51340
12/21/1999 11:55:00*0.51370*0.51430*0.51430*0.51350
12/21/1999 12:00:00*0.51360*0.51380*0.51430*0.51360
12/21/1999 12:05:00*0.51410*0.51400*0.51430*0.51340
12/21/1999 12:10:00*0.51410*0.51390*0.51410*0.51390
12/21/1999 12:15:00*0.51360*0.51390*0.51430*0.51360
12/21/1999 12:20:00*0.51410*0.51430*0.51430*0.51380
12/21/1999 12:25:00*0.51400*0.51350*0.51400*0.51320
12/21/1999 12:30:00*0.51470*0.51280*0.51470*0.51280
12/21/1999 12:35:00*0.51310*0.51350*0.51350*0.51310
12/21/1999 12:40:00*0.51350*0.51320*0.51400*0.51290
12/21/1999 12:45:00*0.51330*0.51320*0.51470*0.51310
12/21/1999 12:50:00*0.51300*0.51330*0.51390*0.51300
12/21/1999 12:55:00*0.51370*0.51340*0.51390*0.51300
12/21/1999 13:00:00*0.51380*0.51370*0.51400*0.51300
12/21/1999 13:05:00*0.51330*0.51330*0.51370*0.51300
12/21/1999 13:10:00*0.51370*0.51380*0.51380*0.51350
12/21/1999 13:15:00*0.51370*0.51370*0.51410*0.51340
12/21/1999 13:20:00*0.51410*0.51390*0.51410*0.51300
12/21/1999 13:25:00*0.51360*0.51380*0.51380*0.51310
12/21/1999 13:30:00*0.51300*0.51330*0.51400*0.51300
12/21/1999 13:35:00*0.51420*0.51370*0.51420*0.51360
12/21/1999 13:40:00*0.51340*0.51350*0.51360*0.51340
12/21/1999 13:45:00*0.51350*0.51360*0.51370*0.51350
12/21/1999 13:50:00*0.51380*0.51380*0.51380*0.51360
12/21/1999 13:55:00*0.51360*0.51340*0.51390*0.51340
12/21/1999 14:00:00*0.51360*0.51350*0.51370*0.51350
12/21/1999 14:05:00*0.51370*0.51350*0.51380*0.51340
12/21/1999 14:10:00*0.51360*0.51350*0.51370*0.51340
12/21/1999 14:15:00*0.51360*0.51380*0.51380*0.51350
12/21/1999 14:20:00*0.51350*0.51350*0.51350*0.51350
12/21/1999 14:25:00*0.51360*0.51340*0.51390*0.51340
12/21/1999 14:30:00*0.51370*0.51370*0.51370*0.51370
12/21/1999 14:35:00*0.51350*0.51350*0.51350*0.51350
12/21/1999 14:40:00*0.51320*0.51360*0.51360*0.51320
12/21/1999 14:45:00*0.51340*0.51340*0.51340*0.51340
12/21/1999 14:50:00*0.51360*0.51380*0.51410*0.51360
12/21/1999 14:55:00*0.51360*0.51420*0.51430*0.51360
12/21/1999 15:00:00*0.51400*0.51500*0.51510*0.51370
12/21/1999 15:05:00*0.51510*0.51430*0.51510*0.51410
12/21/1999 15:10:00*0.51440*0.51450*0.51450*0.51400
12/21/1999 15:15:00*0.51560*0.51590*0.51590*0.51560
12/21/1999 15:20:00*0.51520*0.51530*0.51610*0.51520
12/21/1999 15:25:00*0.51570*0.51600*0.51600*0.51540
12/21/1999 15:30:00*0.51570*0.51590*0.51600*0.51550
12/21/1999 15:35:00*0.51580*0.51580*0.51600*0.51540
12/21/1999 15:40:00*0.51570*0.51610*0.51610*0.51570
12/21/1999 15:45:00*0.51600*0.51580*0.51600*0.51580
12/21/1999 15:50:00*0.51620*0.51630*0.51630*0.51620
12/21/1999 15:55:00*0.51570*0.51580*0.51580*0.51570
12/21/1999 16:00:00*0.51570*0.51560*0.51580*0.51560
