12/19/1999 15:05:00*0.50600*0.50600*0.50600*0.50600
12/19/1999 15:10:00*0.50690*0.50690*0.50690*0.50690
12/19/1999 15:15:00*0.50700*0.50710*0.50710*0.50700
12/19/1999 15:25:00*0.50680*0.50680*0.50680*0.50680
12/19/1999 15:45:00*0.50670*0.50690*0.50700*0.50670
