12/15/1999 17:10:00*0.49560*0.49550*0.49560*0.49550
12/15/1999 17:15:00*0.49620*0.49620*0.49620*0.49620
12/15/1999 17:20:00*0.49570*0.49570*0.49570*0.49570
12/15/1999 17:25:00*0.49560*0.49550*0.49570*0.49550
12/15/1999 17:30:00*0.49540*0.49520*0.49560*0.49520
12/15/1999 17:35:00*0.49500*0.49530*0.49530*0.49500
12/15/1999 17:45:00*0.49510*0.49530*0.49530*0.49510
12/15/1999 17:50:00*0.49540*0.49540*0.49540*0.49540
12/15/1999 17:55:00*0.49550*0.49530*0.49550*0.49530
12/15/1999 18:05:00*0.49530*0.49490*0.49530*0.49490
12/15/1999 18:30:00*0.49530*0.49530*0.49530*0.49530
12/15/1999 18:35:00*0.49510*0.49530*0.49530*0.49510
12/15/1999 18:40:00*0.49490*0.49540*0.49550*0.49490
12/15/1999 18:45:00*0.49610*0.49610*0.49610*0.49610
12/15/1999 18:50:00*0.49630*0.49660*0.49660*0.49630
12/15/1999 18:55:00*0.49630*0.49670*0.49670*0.49620
12/15/1999 19:00:00*0.49650*0.49660*0.49660*0.49640
12/15/1999 19:05:00*0.49640*0.49650*0.49650*0.49640
12/15/1999 19:10:00*0.49640*0.49800*0.49800*0.49640
12/15/1999 19:15:00*0.49780*0.49760*0.49780*0.49750
12/15/1999 19:20:00*0.49750*0.49750*0.49760*0.49700
12/15/1999 19:25:00*0.49760*0.49750*0.49800*0.49750
12/15/1999 19:30:00*0.49760*0.49750*0.49760*0.49750
12/15/1999 19:35:00*0.49760*0.49760*0.49760*0.49760
12/15/1999 19:40:00*0.49740*0.49740*0.49740*0.49740
12/15/1999 19:45:00*0.49740*0.49720*0.49750*0.49720
12/15/1999 19:50:00*0.49750*0.49750*0.49750*0.49750
12/15/1999 19:55:00*0.49690*0.49690*0.49690*0.49690
12/15/1999 20:00:00*0.49650*0.49750*0.49750*0.49650
12/15/1999 20:10:00*0.49730*0.49750*0.49770*0.49730
12/15/1999 20:15:00*0.49760*0.49760*0.49760*0.49760
12/15/1999 20:25:00*0.49760*0.49820*0.49820*0.49760
12/15/1999 20:30:00*0.49850*0.49860*0.49860*0.49830
12/15/1999 20:35:00*0.49820*0.49820*0.49830*0.49820
12/15/1999 20:40:00*0.49800*0.49820*0.49820*0.49790
12/15/1999 20:45:00*0.49760*0.49760*0.49760*0.49760
12/15/1999 20:50:00*0.49770*0.49790*0.49790*0.49770
12/15/1999 20:55:00*0.49770*0.49770*0.49770*0.49770
12/15/1999 21:00:00*0.49780*0.49780*0.49780*0.49780
12/15/1999 21:05:00*0.49810*0.49800*0.49810*0.49800
12/15/1999 21:10:00*0.49860*0.49860*0.49860*0.49860
12/15/1999 21:15:00*0.49790*0.49790*0.49790*0.49790
12/15/1999 21:20:00*0.49860*0.49860*0.49860*0.49860
12/15/1999 21:25:00*0.49880*0.49850*0.49880*0.49820
12/15/1999 21:30:00*0.49900*0.49900*0.49900*0.49900
12/15/1999 21:35:00*0.49880*0.49850*0.49880*0.49850
12/15/1999 21:40:00*0.49860*0.49850*0.49860*0.49850
12/15/1999 21:45:00*0.49840*0.49820*0.49840*0.49820
12/15/1999 21:50:00*0.49770*0.49830*0.49830*0.49770
12/15/1999 21:55:00*0.49800*0.49800*0.49800*0.49800
12/15/1999 22:00:00*0.49780*0.49760*0.49800*0.49760
12/15/1999 22:05:00*0.49750*0.49760*0.49760*0.49750
12/15/1999 22:10:00*0.49740*0.49740*0.49740*0.49740
12/15/1999 22:15:00*0.49720*0.49700*0.49720*0.49700
12/15/1999 22:25:00*0.49770*0.49770*0.49770*0.49770
12/15/1999 22:40:00*0.49810*0.49740*0.49810*0.49740
12/15/1999 22:50:00*0.49800*0.49750*0.49800*0.49750
12/15/1999 22:55:00*0.49760*0.49760*0.49760*0.49760
12/15/1999 23:00:00*0.49750*0.49750*0.49750*0.49750
12/15/1999 23:10:00*0.49750*0.49730*0.49750*0.49730
12/15/1999 23:15:00*0.49740*0.49750*0.49750*0.49740
12/15/1999 23:20:00*0.49740*0.49740*0.49740*0.49740
12/15/1999 23:25:00*0.49750*0.49760*0.49780*0.49750
12/15/1999 23:30:00*0.49790*0.49790*0.49790*0.49790
12/15/1999 23:35:00*0.49800*0.49820*0.49820*0.49800
12/15/1999 23:40:00*0.49830*0.49820*0.49830*0.49820
12/15/1999 23:45:00*0.49820*0.49840*0.49840*0.49820
12/15/1999 23:50:00*0.49870*0.49850*0.49870*0.49830
12/15/1999 23:55:00*0.49910*0.49910*0.49910*0.49910
12/16/1999 00:00:00*0.49920*0.49920*0.49980*0.49910
12/16/1999 00:05:00*0.49900*0.49930*0.49930*0.49890
12/16/1999 00:10:00*0.49930*0.49910*0.49930*0.49910
12/16/1999 00:15:00*0.49910*0.49910*0.49910*0.49910
12/16/1999 00:20:00*0.49890*0.49920*0.49920*0.49890
12/16/1999 00:25:00*0.49940*0.49940*0.49940*0.49940
12/16/1999 00:30:00*0.49950*0.49980*0.49980*0.49950
12/16/1999 00:35:00*0.49990*0.50000*0.50000*0.49960
12/16/1999 00:40:00*0.50000*0.50000*0.50000*0.50000
12/16/1999 00:45:00*0.50010*0.50000*0.50030*0.50000
12/16/1999 00:50:00*0.50040*0.50040*0.50040*0.50040
12/16/1999 00:55:00*0.49940*0.49940*0.49940*0.49940
12/16/1999 01:00:00*0.49960*0.49960*0.49960*0.49960
12/16/1999 01:05:00*0.49950*0.49950*0.49970*0.49950
12/16/1999 01:10:00*0.49970*0.49970*0.49970*0.49970
12/16/1999 01:15:00*0.49980*0.49980*0.49980*0.49980
12/16/1999 01:20:00*0.49980*0.49980*0.49980*0.49980
12/16/1999 01:25:00*0.49970*0.49990*0.49990*0.49970
12/16/1999 01:30:00*0.49960*0.49960*0.49960*0.49920
12/16/1999 01:35:00*0.49980*0.49980*0.49980*0.49980
12/16/1999 01:40:00*0.49920*0.49910*0.49940*0.49910
12/16/1999 01:45:00*0.49900*0.49900*0.49900*0.49900
12/16/1999 01:50:00*0.49940*0.49950*0.49950*0.49870
12/16/1999 01:55:00*0.49940*0.49920*0.49940*0.49920
12/16/1999 02:00:00*0.49930*0.49960*0.49960*0.49900
12/16/1999 02:05:00*0.49930*0.49910*0.49930*0.49880
12/16/1999 02:10:00*0.49930*0.49840*0.49930*0.49840
12/16/1999 02:15:00*0.49930*0.49950*0.49950*0.49900
12/16/1999 02:20:00*0.49950*0.49910*0.49950*0.49880
12/16/1999 02:25:00*0.49950*0.49920*0.49950*0.49860
12/16/1999 02:30:00*0.49910*0.49900*0.49930*0.49880
12/16/1999 02:35:00*0.49840*0.49900*0.49930*0.49840
12/16/1999 02:40:00*0.49880*0.49890*0.49930*0.49880
12/16/1999 02:45:00*0.49940*0.49920*0.49970*0.49920
12/16/1999 02:50:00*0.49890*0.49930*0.49930*0.49890
12/16/1999 02:55:00*0.49940*0.49890*0.49940*0.49890
12/16/1999 03:00:00*0.49920*0.49910*0.49920*0.49910
12/16/1999 03:05:00*0.49890*0.50010*0.50030*0.49890
12/16/1999 03:10:00*0.50000*0.49980*0.50030*0.49980
12/16/1999 03:15:00*0.49990*0.50010*0.50010*0.49960
12/16/1999 03:20:00*0.50000*0.49850*0.50010*0.49850
12/16/1999 03:25:00*0.49960*0.50010*0.50010*0.49840
12/16/1999 03:30:00*0.49990*0.50100*0.50130*0.49960
12/16/1999 03:35:00*0.50130*0.50190*0.50210*0.50050
12/16/1999 03:40:00*0.50160*0.50260*0.50310*0.50150
12/16/1999 03:45:00*0.50250*0.50310*0.50350*0.50220
12/16/1999 03:50:00*0.50280*0.50400*0.50450*0.50250
12/16/1999 03:55:00*0.50310*0.50360*0.50450*0.50310
12/16/1999 04:00:00*0.50320*0.50390*0.50390*0.50320
12/16/1999 04:05:00*0.50370*0.50400*0.50430*0.50310
12/16/1999 04:10:00*0.50400*0.50340*0.50410*0.50330
12/16/1999 04:15:00*0.50370*0.50300*0.50370*0.50300
12/16/1999 04:20:00*0.50290*0.50330*0.50330*0.50290
12/16/1999 04:25:00*0.50350*0.50350*0.50350*0.50350
12/16/1999 04:30:00*0.50330*0.50340*0.50390*0.50320
12/16/1999 04:35:00*0.50360*0.50330*0.50360*0.50320
12/16/1999 04:40:00*0.50340*0.50360*0.50370*0.50300
12/16/1999 04:45:00*0.50340*0.50370*0.50370*0.50320
12/16/1999 04:50:00*0.50330*0.50370*0.50370*0.50320
12/16/1999 04:55:00*0.50330*0.50330*0.50330*0.50330
12/16/1999 05:00:00*0.50310*0.50310*0.50310*0.50310
12/16/1999 05:05:00*0.50340*0.50320*0.50350*0.50310
12/16/1999 05:10:00*0.50310*0.50340*0.50350*0.50300
12/16/1999 05:15:00*0.50310*0.50310*0.50310*0.50310
12/16/1999 05:20:00*0.50330*0.50310*0.50330*0.50310
12/16/1999 05:25:00*0.50340*0.50320*0.50350*0.50300
12/16/1999 05:30:00*0.50330*0.50310*0.50340*0.50310
12/16/1999 05:35:00*0.50350*0.50410*0.50430*0.50330
12/16/1999 05:40:00*0.50360*0.50370*0.50390*0.50340
12/16/1999 05:45:00*0.50370*0.50340*0.50370*0.50320
12/16/1999 05:50:00*0.50390*0.50370*0.50390*0.50360
12/16/1999 05:55:00*0.50380*0.50370*0.50390*0.50320
12/16/1999 06:00:00*0.50370*0.50320*0.50370*0.50320
12/16/1999 06:05:00*0.50380*0.50340*0.50380*0.50310
12/16/1999 06:10:00*0.50340*0.50330*0.50370*0.50280
12/16/1999 06:15:00*0.50300*0.50310*0.50330*0.50280
12/16/1999 06:20:00*0.50310*0.50340*0.50340*0.50250
12/16/1999 06:25:00*0.50320*0.50320*0.50320*0.50320
12/16/1999 06:30:00*0.50320*0.50300*0.50330*0.50280
12/16/1999 06:35:00*0.50310*0.50320*0.50320*0.50310
12/16/1999 06:45:00*0.50310*0.50320*0.50320*0.50310
12/16/1999 06:50:00*0.50310*0.50310*0.50310*0.50310
12/16/1999 06:55:00*0.50340*0.50310*0.50350*0.50310
12/16/1999 07:00:00*0.50300*0.50320*0.50320*0.50300
12/16/1999 07:05:00*0.50290*0.50270*0.50330*0.50260
12/16/1999 07:10:00*0.50270*0.50230*0.50310*0.50200
12/16/1999 07:15:00*0.50230*0.50270*0.50270*0.50180
12/16/1999 07:20:00*0.50230*0.50200*0.50230*0.50200
12/16/1999 07:25:00*0.50230*0.50210*0.50280*0.50210
12/16/1999 07:30:00*0.50230*0.50270*0.50280*0.50220
12/16/1999 07:35:00*0.50240*0.50220*0.50250*0.50200
12/16/1999 07:40:00*0.50240*0.50210*0.50270*0.50210
12/16/1999 07:45:00*0.50270*0.50220*0.50280*0.50200
12/16/1999 07:50:00*0.50270*0.50180*0.50270*0.50100
12/16/1999 07:55:00*0.50280*0.50210*0.50280*0.50160
12/16/1999 08:00:00*0.50160*0.50210*0.50240*0.50160
12/16/1999 08:05:00*0.50220*0.50220*0.50240*0.50180
12/16/1999 08:10:00*0.50190*0.50190*0.50230*0.50190
12/16/1999 08:15:00*0.50200*0.50190*0.50220*0.50190
12/16/1999 08:20:00*0.50160*0.50240*0.50270*0.50160
12/16/1999 08:25:00*0.50290*0.50190*0.50300*0.50190
12/16/1999 08:30:00*0.50260*0.50190*0.50300*0.50190
12/16/1999 08:35:00*0.50240*0.50260*0.50350*0.50190
12/16/1999 08:40:00*0.50320*0.50410*0.50410*0.50280
12/16/1999 08:45:00*0.50370*0.50430*0.50490*0.50330
12/16/1999 08:50:00*0.50470*0.50370*0.50470*0.50310
12/16/1999 08:55:00*0.50330*0.50470*0.50470*0.50320
12/16/1999 09:00:00*0.50410*0.50470*0.50500*0.50400
12/16/1999 09:05:00*0.50460*0.50570*0.50610*0.50440
12/16/1999 09:10:00*0.50550*0.50650*0.50650*0.50460
12/16/1999 09:15:00*0.50690*0.50740*0.50770*0.50600
12/16/1999 09:20:00*0.50830*0.50690*0.50830*0.50690
12/16/1999 09:25:00*0.50680*0.50780*0.50800*0.50680
12/16/1999 09:30:00*0.50650*0.50640*0.50770*0.50640
12/16/1999 09:35:00*0.50720*0.50850*0.50850*0.50720
12/16/1999 09:40:00*0.50800*0.50710*0.50800*0.50680
12/16/1999 09:45:00*0.50750*0.50680*0.50800*0.50680
12/16/1999 09:50:00*0.50690*0.50690*0.50700*0.50670
12/16/1999 09:55:00*0.50660*0.50700*0.50700*0.50660
12/16/1999 10:00:00*0.50670*0.50660*0.50670*0.50660
12/16/1999 10:05:00*0.50700*0.50750*0.50750*0.50650
12/16/1999 10:10:00*0.50680*0.50720*0.50830*0.50670
12/16/1999 10:15:00*0.50700*0.50700*0.50770*0.50680
12/16/1999 10:20:00*0.50770*0.50750*0.50770*0.50710
12/16/1999 10:25:00*0.50770*0.50740*0.50770*0.50700
12/16/1999 10:30:00*0.50810*0.50800*0.50810*0.50740
12/16/1999 10:35:00*0.50790*0.50760*0.50790*0.50730
12/16/1999 10:40:00*0.50730*0.50700*0.50790*0.50700
12/16/1999 10:45:00*0.50760*0.50760*0.50790*0.50620
12/16/1999 10:50:00*0.50660*0.50690*0.50770*0.50650
12/16/1999 10:55:00*0.50640*0.50710*0.50730*0.50640
12/16/1999 11:00:00*0.50740*0.50740*0.50790*0.50720
12/16/1999 11:05:00*0.50760*0.50740*0.50790*0.50720
12/16/1999 11:10:00*0.50790*0.50720*0.50800*0.50720
12/16/1999 11:15:00*0.50740*0.50750*0.50800*0.50720
12/16/1999 11:20:00*0.50750*0.50760*0.50790*0.50690
12/16/1999 11:25:00*0.50730*0.50680*0.50760*0.50680
12/16/1999 11:30:00*0.50730*0.50740*0.50740*0.50720
12/16/1999 11:35:00*0.50720*0.50710*0.50760*0.50680
12/16/1999 11:40:00*0.50730*0.50760*0.50810*0.50710
12/16/1999 11:45:00*0.50800*0.50820*0.50820*0.50770
12/16/1999 11:50:00*0.50800*0.50800*0.50830*0.50760
12/16/1999 11:55:00*0.50870*0.50800*0.50870*0.50780
12/16/1999 12:00:00*0.50820*0.50850*0.50870*0.50760
12/16/1999 12:05:00*0.50800*0.50850*0.50850*0.50770
12/16/1999 12:10:00*0.50830*0.50800*0.50870*0.50730
12/16/1999 12:15:00*0.50770*0.50800*0.50850*0.50770
12/16/1999 12:20:00*0.50820*0.50830*0.50870*0.50800
12/16/1999 12:25:00*0.50820*0.50880*0.50880*0.50820
12/16/1999 12:30:00*0.50820*0.50820*0.50900*0.50820
12/16/1999 12:35:00*0.50730*0.50830*0.50830*0.50730
12/16/1999 12:40:00*0.50750*0.50750*0.50820*0.50750
12/16/1999 12:45:00*0.50770*0.50840*0.50840*0.50770
12/16/1999 12:50:00*0.50790*0.50730*0.50800*0.50700
12/16/1999 12:55:00*0.50760*0.50730*0.50790*0.50730
12/16/1999 13:00:00*0.50700*0.50670*0.50790*0.50670
12/16/1999 13:05:00*0.50690*0.50750*0.50750*0.50640
12/16/1999 13:10:00*0.50700*0.50650*0.50700*0.50650
12/16/1999 13:15:00*0.50680*0.50680*0.50730*0.50670
12/16/1999 13:20:00*0.50650*0.50690*0.50690*0.50650
12/16/1999 13:25:00*0.50670*0.50690*0.50730*0.50670
12/16/1999 13:30:00*0.50770*0.50770*0.50770*0.50640
12/16/1999 13:35:00*0.50690*0.50670*0.50700*0.50670
12/16/1999 13:40:00*0.50630*0.50630*0.50680*0.50630
12/16/1999 13:45:00*0.50690*0.50650*0.50690*0.50630
12/16/1999 13:50:00*0.50670*0.50650*0.50670*0.50630
12/16/1999 13:55:00*0.50640*0.50650*0.50700*0.50640
12/16/1999 14:00:00*0.50670*0.50650*0.50690*0.50630
12/16/1999 14:05:00*0.50670*0.50680*0.50680*0.50670
12/16/1999 14:10:00*0.50610*0.50560*0.50650*0.50550
12/16/1999 14:15:00*0.50610*0.50600*0.50620*0.50570
12/16/1999 14:20:00*0.50570*0.50640*0.50650*0.50570
12/16/1999 14:25:00*0.50630*0.50630*0.50650*0.50580
12/16/1999 14:30:00*0.50590*0.50600*0.50640*0.50590
12/16/1999 14:35:00*0.50630*0.50620*0.50650*0.50620
12/16/1999 14:40:00*0.50640*0.50650*0.50680*0.50630
12/16/1999 14:45:00*0.50680*0.50620*0.50680*0.50620
12/16/1999 14:50:00*0.50620*0.50620*0.50650*0.50580
12/16/1999 14:55:00*0.50570*0.50580*0.50650*0.50570
12/16/1999 15:00:00*0.50680*0.50680*0.50680*0.50680
12/16/1999 15:05:00*0.50650*0.50650*0.50650*0.50580
12/16/1999 15:10:00*0.50670*0.50650*0.50670*0.50580
12/16/1999 15:15:00*0.50650*0.50690*0.50690*0.50650
12/16/1999 15:30:00*0.50610*0.50630*0.50700*0.50610
12/16/1999 15:35:00*0.50630*0.50680*0.50700*0.50630
12/16/1999 15:40:00*0.50610*0.50650*0.50650*0.50610
12/16/1999 15:45:00*0.50670*0.50650*0.50670*0.50650
12/16/1999 15:50:00*0.50610*0.50610*0.50690*0.50600
12/16/1999 15:55:00*0.50600*0.50590*0.50600*0.50590
12/16/1999 16:00:00*0.50590*0.50590*0.50600*0.50590
