12/12/1999 17:05:00*0.49510*0.49460*0.49520*0.49460
12/12/1999 17:10:00*0.49450*0.49420*0.49450*0.49420
12/12/1999 17:15:00*0.49410*0.49480*0.49480*0.49410
12/12/1999 17:20:00*0.49410*0.49430*0.49430*0.49410
12/12/1999 17:25:00*0.49430*0.49430*0.49430*0.49430
12/12/1999 17:30:00*0.49410*0.49420*0.49420*0.49410
12/12/1999 17:35:00*0.49380*0.49380*0.49380*0.49380
12/12/1999 17:40:00*0.49330*0.49350*0.49400*0.49330
12/12/1999 17:45:00*0.49360*0.49360*0.49390*0.49360
12/12/1999 17:50:00*0.49380*0.49300*0.49420*0.49300
12/12/1999 17:55:00*0.49370*0.49370*0.49370*0.49370
12/12/1999 18:10:00*0.49440*0.49440*0.49460*0.49440
12/12/1999 18:15:00*0.49430*0.49390*0.49430*0.49380
12/12/1999 18:30:00*0.49400*0.49330*0.49400*0.49330
12/12/1999 18:35:00*0.49240*0.49240*0.49240*0.49240
12/12/1999 18:40:00*0.49360*0.49360*0.49360*0.49360
12/12/1999 18:45:00*0.49330*0.49330*0.49330*0.49330
12/12/1999 18:50:00*0.49310*0.49300*0.49310*0.49280
12/12/1999 18:55:00*0.49270*0.49240*0.49270*0.49240
12/12/1999 19:00:00*0.49170*0.49160*0.49170*0.49160
12/12/1999 19:05:00*0.49130*0.49210*0.49210*0.49130
12/12/1999 19:10:00*0.49240*0.49260*0.49310*0.49240
12/12/1999 19:15:00*0.49230*0.49230*0.49230*0.49230
12/12/1999 19:20:00*0.49210*0.49220*0.49250*0.49200
12/12/1999 19:25:00*0.49230*0.49220*0.49230*0.49220
12/12/1999 19:30:00*0.49300*0.49220*0.49300*0.49220
12/12/1999 19:35:00*0.49220*0.49220*0.49220*0.49220
12/12/1999 19:40:00*0.49230*0.49270*0.49270*0.49230
12/12/1999 19:45:00*0.49290*0.49270*0.49290*0.49270
12/12/1999 19:50:00*0.49290*0.49320*0.49320*0.49290
12/12/1999 19:55:00*0.49310*0.49310*0.49350*0.49290
12/12/1999 20:00:00*0.49300*0.49310*0.49330*0.49280
12/12/1999 20:05:00*0.49230*0.49240*0.49270*0.49190
12/12/1999 20:10:00*0.49230*0.49230*0.49230*0.49230
12/12/1999 20:20:00*0.49270*0.49270*0.49270*0.49270
12/12/1999 20:25:00*0.49280*0.49290*0.49290*0.49260
12/12/1999 20:30:00*0.49270*0.49310*0.49310*0.49270
12/12/1999 20:35:00*0.49290*0.49270*0.49290*0.49270
12/12/1999 20:40:00*0.49290*0.49290*0.49300*0.49290
12/12/1999 20:45:00*0.49320*0.49320*0.49320*0.49320
12/12/1999 20:50:00*0.49300*0.49320*0.49320*0.49300
12/12/1999 21:05:00*0.49310*0.49310*0.49310*0.49290
12/12/1999 21:10:00*0.49320*0.49320*0.49320*0.49320
12/12/1999 21:15:00*0.49300*0.49300*0.49300*0.49300
12/12/1999 21:25:00*0.49340*0.49350*0.49350*0.49340
12/12/1999 21:30:00*0.49400*0.49400*0.49400*0.49400
12/12/1999 21:35:00*0.49320*0.49340*0.49340*0.49320
12/12/1999 21:40:00*0.49360*0.49370*0.49370*0.49360
12/12/1999 21:45:00*0.49330*0.49330*0.49330*0.49330
12/12/1999 21:50:00*0.49370*0.49350*0.49370*0.49320
12/12/1999 21:55:00*0.49390*0.49360*0.49390*0.49340
12/12/1999 22:05:00*0.49290*0.49330*0.49330*0.49290
12/12/1999 22:10:00*0.49370*0.49360*0.49370*0.49360
12/12/1999 22:20:00*0.49370*0.49360*0.49380*0.49360
12/12/1999 22:25:00*0.49370*0.49370*0.49370*0.49370
12/12/1999 22:30:00*0.49380*0.49380*0.49390*0.49380
12/12/1999 22:35:00*0.49370*0.49450*0.49450*0.49370
12/12/1999 22:45:00*0.49370*0.49360*0.49370*0.49360
12/12/1999 22:50:00*0.49350*0.49270*0.49350*0.49270
12/12/1999 22:55:00*0.49350*0.49350*0.49400*0.49310
12/12/1999 23:00:00*0.49360*0.49360*0.49360*0.49360
12/12/1999 23:05:00*0.49340*0.49350*0.49350*0.49340
12/12/1999 23:10:00*0.49330*0.49330*0.49330*0.49330
12/12/1999 23:25:00*0.49350*0.49350*0.49350*0.49350
12/12/1999 23:35:00*0.49360*0.49360*0.49360*0.49360
12/12/1999 23:45:00*0.49450*0.49390*0.49450*0.49390
12/12/1999 23:50:00*0.49360*0.49370*0.49370*0.49360
12/12/1999 23:55:00*0.49390*0.49390*0.49390*0.49390
12/13/1999 00:00:00*0.49360*0.49370*0.49370*0.49360
12/13/1999 00:15:00*0.49390*0.49400*0.49400*0.49390
12/13/1999 00:50:00*0.49330*0.49330*0.49330*0.49330
12/13/1999 01:00:00*0.49350*0.49330*0.49350*0.49330
12/13/1999 01:05:00*0.49310*0.49330*0.49330*0.49310
12/13/1999 01:10:00*0.49330*0.49330*0.49330*0.49330
12/13/1999 01:25:00*0.49360*0.49360*0.49360*0.49360
12/13/1999 01:35:00*0.49400*0.49400*0.49400*0.49400
12/13/1999 01:45:00*0.49320*0.49320*0.49320*0.49320
12/13/1999 01:55:00*0.49360*0.49360*0.49360*0.49360
12/13/1999 02:00:00*0.49320*0.49310*0.49320*0.49290
12/13/1999 02:10:00*0.49270*0.49270*0.49290*0.49270
12/13/1999 02:15:00*0.49290*0.49350*0.49350*0.49290
12/13/1999 02:20:00*0.49350*0.49260*0.49350*0.49260
12/13/1999 02:25:00*0.49310*0.49280*0.49310*0.49260
12/13/1999 02:30:00*0.49320*0.49240*0.49320*0.49230
12/13/1999 02:35:00*0.49300*0.49310*0.49330*0.49280
12/13/1999 02:40:00*0.49330*0.49300*0.49340*0.49300
12/13/1999 02:45:00*0.49330*0.49320*0.49350*0.49300
12/13/1999 02:50:00*0.49330*0.49310*0.49330*0.49300
12/13/1999 02:55:00*0.49320*0.49350*0.49350*0.49320
12/13/1999 03:00:00*0.49410*0.49390*0.49410*0.49300
12/13/1999 03:05:00*0.49390*0.49340*0.49430*0.49320
12/13/1999 03:10:00*0.49350*0.49360*0.49390*0.49340
12/13/1999 03:15:00*0.49360*0.49370*0.49390*0.49360
12/13/1999 03:20:00*0.49390*0.49390*0.49390*0.49380
12/13/1999 03:25:00*0.49360*0.49370*0.49410*0.49360
12/13/1999 03:30:00*0.49340*0.49320*0.49380*0.49300
12/13/1999 03:35:00*0.49370*0.49390*0.49390*0.49280
12/13/1999 03:40:00*0.49380*0.49410*0.49450*0.49380
12/13/1999 03:45:00*0.49400*0.49420*0.49450*0.49380
12/13/1999 03:50:00*0.49410*0.49450*0.49590*0.49410
12/13/1999 03:55:00*0.49400*0.49430*0.49430*0.49400
12/13/1999 04:00:00*0.49430*0.49430*0.49430*0.49420
12/13/1999 04:05:00*0.49420*0.49420*0.49420*0.49420
12/13/1999 04:10:00*0.49420*0.49410*0.49420*0.49380
12/13/1999 04:15:00*0.49390*0.49410*0.49430*0.49360
12/13/1999 04:20:00*0.49400*0.49380*0.49430*0.49380
12/13/1999 04:25:00*0.49360*0.49390*0.49420*0.49360
12/13/1999 04:30:00*0.49400*0.49370*0.49430*0.49360
12/13/1999 04:35:00*0.49340*0.49360*0.49410*0.49340
12/13/1999 04:40:00*0.49410*0.49390*0.49410*0.49370
12/13/1999 04:45:00*0.49370*0.49340*0.49390*0.49320
12/13/1999 04:50:00*0.49360*0.49370*0.49390*0.49340
12/13/1999 04:55:00*0.49350*0.49370*0.49370*0.49350
12/13/1999 05:00:00*0.49370*0.49320*0.49370*0.49320
12/13/1999 05:05:00*0.49300*0.49330*0.49390*0.49300
12/13/1999 05:10:00*0.49280*0.49300*0.49310*0.49260
12/13/1999 05:15:00*0.49320*0.49300*0.49350*0.49280
12/13/1999 05:20:00*0.49300*0.49260*0.49350*0.49220
12/13/1999 05:25:00*0.49290*0.49300*0.49310*0.49260
12/13/1999 05:30:00*0.49310*0.49290*0.49310*0.49220
12/13/1999 05:35:00*0.49270*0.49260*0.49290*0.49220
12/13/1999 05:40:00*0.49270*0.49240*0.49270*0.49220
12/13/1999 05:45:00*0.49260*0.49240*0.49290*0.49240
12/13/1999 05:50:00*0.49270*0.49240*0.49280*0.49240
12/13/1999 05:55:00*0.49270*0.49260*0.49310*0.49260
12/13/1999 06:00:00*0.49300*0.49270*0.49310*0.49260
12/13/1999 06:05:00*0.49270*0.49270*0.49270*0.49270
12/13/1999 06:10:00*0.49250*0.49260*0.49260*0.49250
12/13/1999 06:15:00*0.49270*0.49280*0.49280*0.49270
12/13/1999 06:20:00*0.49270*0.49280*0.49310*0.49270
12/13/1999 06:25:00*0.49280*0.49280*0.49280*0.49280
12/13/1999 06:30:00*0.49300*0.49270*0.49300*0.49270
12/13/1999 06:40:00*0.49290*0.49260*0.49290*0.49260
12/13/1999 06:45:00*0.49290*0.49310*0.49350*0.49270
12/13/1999 06:50:00*0.49300*0.49270*0.49310*0.49260
12/13/1999 06:55:00*0.49280*0.49270*0.49290*0.49260
12/13/1999 07:00:00*0.49270*0.49290*0.49290*0.49260
12/13/1999 07:05:00*0.49280*0.49240*0.49310*0.49220
12/13/1999 07:10:00*0.49250*0.49290*0.49290*0.49250
12/13/1999 07:15:00*0.49290*0.49290*0.49290*0.49260
12/13/1999 07:20:00*0.49280*0.49270*0.49280*0.49270
12/13/1999 07:25:00*0.49280*0.49280*0.49280*0.49270
12/13/1999 07:30:00*0.49250*0.49250*0.49290*0.49230
12/13/1999 07:35:00*0.49290*0.49260*0.49290*0.49240
12/13/1999 07:40:00*0.49240*0.49280*0.49280*0.49240
12/13/1999 07:45:00*0.49280*0.49270*0.49310*0.49260
12/13/1999 07:50:00*0.49240*0.49240*0.49240*0.49240
12/13/1999 08:25:00*0.49270*0.49200*0.49290*0.49200
12/13/1999 08:30:00*0.49180*0.49240*0.49270*0.49170
12/13/1999 08:35:00*0.49180*0.49190*0.49240*0.49180
12/13/1999 08:40:00*0.49140*0.49210*0.49220*0.49120
12/13/1999 08:45:00*0.49180*0.49130*0.49210*0.49080
12/13/1999 08:50:00*0.49120*0.49170*0.49230*0.49080
12/13/1999 08:55:00*0.49190*0.49130*0.49250*0.49120
12/13/1999 09:00:00*0.49140*0.49160*0.49190*0.49080
12/13/1999 09:05:00*0.49090*0.49020*0.49210*0.48960
12/13/1999 09:25:00*0.49020*0.49000*0.49090*0.48980
12/13/1999 09:30:00*0.49020*0.49060*0.49090*0.48980
12/13/1999 09:35:00*0.49000*0.49040*0.49040*0.48990
12/13/1999 09:40:00*0.48980*0.48990*0.49010*0.48900
12/13/1999 09:45:00*0.49040*0.48980*0.49040*0.48980
12/13/1999 09:50:00*0.48990*0.48950*0.49030*0.48900
12/13/1999 09:55:00*0.48980*0.48990*0.49020*0.48920
12/13/1999 10:00:00*0.48990*0.48940*0.49020*0.48940
12/13/1999 10:05:00*0.49010*0.49000*0.49050*0.48940
12/13/1999 10:10:00*0.48980*0.49010*0.49030*0.48970
12/13/1999 10:15:00*0.49070*0.49130*0.49130*0.49010
12/13/1999 10:20:00*0.49080*0.49050*0.49120*0.49040
12/13/1999 10:25:00*0.49080*0.49110*0.49110*0.49080
12/13/1999 10:30:00*0.49110*0.49070*0.49160*0.49060
12/13/1999 10:35:00*0.49150*0.49050*0.49160*0.48960
12/13/1999 10:40:00*0.49030*0.49030*0.49030*0.49030
12/13/1999 10:45:00*0.49010*0.49000*0.49110*0.48980
12/13/1999 10:50:00*0.49110*0.49070*0.49110*0.48940
12/13/1999 10:55:00*0.49040*0.49050*0.49050*0.48980
12/13/1999 11:00:00*0.49010*0.49020*0.49140*0.49010
12/13/1999 11:05:00*0.49090*0.49110*0.49150*0.49040
12/13/1999 11:10:00*0.49090*0.49180*0.49180*0.49090
12/13/1999 11:15:00*0.49160*0.49140*0.49190*0.49130
12/13/1999 11:20:00*0.49150*0.49120*0.49150*0.49120
12/13/1999 11:25:00*0.49120*0.49090*0.49140*0.49090
12/13/1999 11:30:00*0.49100*0.49120*0.49140*0.49070
12/13/1999 11:35:00*0.49110*0.49100*0.49110*0.49090
12/13/1999 11:40:00*0.49120*0.49070*0.49120*0.49040
12/13/1999 11:45:00*0.49070*0.49040*0.49090*0.49040
12/13/1999 11:50:00*0.49080*0.49080*0.49080*0.49050
12/13/1999 11:55:00*0.49090*0.49070*0.49170*0.49070
12/13/1999 12:00:00*0.49140*0.49120*0.49140*0.49110
12/13/1999 12:05:00*0.49130*0.49110*0.49130*0.49070
12/13/1999 12:10:00*0.49090*0.49080*0.49120*0.49070
12/13/1999 12:15:00*0.49100*0.49110*0.49110*0.49070
12/13/1999 12:20:00*0.49110*0.49090*0.49120*0.49040
12/13/1999 12:25:00*0.49070*0.49080*0.49120*0.49070
12/13/1999 12:30:00*0.49110*0.49100*0.49120*0.49070
12/13/1999 12:35:00*0.49080*0.49130*0.49130*0.49080
12/13/1999 12:40:00*0.49120*0.49120*0.49120*0.49120
12/13/1999 12:45:00*0.49140*0.49070*0.49140*0.49070
12/13/1999 12:50:00*0.49040*0.49120*0.49140*0.49040
12/13/1999 12:55:00*0.49140*0.49070*0.49140*0.49070
12/13/1999 13:00:00*0.49140*0.49080*0.49140*0.49080
12/13/1999 13:05:00*0.49120*0.49100*0.49140*0.49100
12/13/1999 13:10:00*0.49130*0.49140*0.49140*0.49070
12/13/1999 13:15:00*0.49140*0.49120*0.49140*0.49100
12/13/1999 13:20:00*0.49140*0.49100*0.49140*0.49100
12/13/1999 13:25:00*0.49120*0.49140*0.49140*0.49120
12/13/1999 13:30:00*0.49120*0.49170*0.49170*0.49120
12/13/1999 13:35:00*0.49140*0.49230*0.49230*0.49140
12/13/1999 13:40:00*0.49280*0.49290*0.49310*0.49280
12/13/1999 13:45:00*0.49300*0.49260*0.49300*0.49260
12/13/1999 13:50:00*0.49330*0.49290*0.49330*0.49260
12/13/1999 13:55:00*0.49300*0.49330*0.49330*0.49290
12/13/1999 14:00:00*0.49340*0.49280*0.49340*0.49270
12/13/1999 14:05:00*0.49370*0.49340*0.49370*0.49290
12/13/1999 14:10:00*0.49350*0.49360*0.49360*0.49350
12/13/1999 14:15:00*0.49410*0.49360*0.49420*0.49360
12/13/1999 14:20:00*0.49380*0.49360*0.49380*0.49360
12/13/1999 14:25:00*0.49340*0.49360*0.49360*0.49340
12/13/1999 14:30:00*0.49360*0.49340*0.49360*0.49330
12/13/1999 14:35:00*0.49350*0.49340*0.49350*0.49340
12/13/1999 14:40:00*0.49330*0.49350*0.49350*0.49320
12/13/1999 14:45:00*0.49320*0.49370*0.49370*0.49320
12/13/1999 14:50:00*0.49420*0.49420*0.49440*0.49420
12/13/1999 14:55:00*0.49440*0.49520*0.49520*0.49420
12/13/1999 15:00:00*0.49500*0.49510*0.49510*0.49500
12/13/1999 15:05:00*0.49520*0.49430*0.49520*0.49420
12/13/1999 15:10:00*0.49440*0.49420*0.49500*0.49420
12/13/1999 15:15:00*0.49380*0.49420*0.49420*0.49360
12/13/1999 15:20:00*0.49370*0.49390*0.49420*0.49370
12/13/1999 15:25:00*0.49420*0.49500*0.49500*0.49420
12/13/1999 15:30:00*0.49500*0.49390*0.49500*0.49390
12/13/1999 15:35:00*0.49420*0.49440*0.49440*0.49420
12/13/1999 15:40:00*0.49430*0.49440*0.49440*0.49400
12/13/1999 15:45:00*0.49390*0.49400*0.49450*0.49390
12/13/1999 15:55:00*0.49380*0.49430*0.49430*0.49380
12/13/1999 16:00:00*0.49420*0.49430*0.49430*0.49420
