12/11/1999 17:20:00*0.49330*0.49330*0.49330*0.49330
12/11/1999 18:30:00*0.49450*0.49450*0.49450*0.49450
12/12/1999 00:55:00*0.49330*0.49330*0.49330*0.49330
12/12/1999 13:10:00*0.49580*0.49580*0.49580*0.49580
12/12/1999 13:25:00*0.49610*0.49610*0.49610*0.49610
12/12/1999 13:35:00*0.49640*0.49620*0.49640*0.49620
12/12/1999 13:40:00*0.49650*0.49660*0.49660*0.49640
12/12/1999 13:50:00*0.49670*0.49670*0.49670*0.49670
12/12/1999 13:55:00*0.49660*0.49650*0.49660*0.49650
12/12/1999 14:05:00*0.49660*0.49660*0.49660*0.49660
12/12/1999 14:15:00*0.49660*0.49660*0.49670*0.49660
12/12/1999 14:35:00*0.49580*0.49580*0.49580*0.49580
12/12/1999 15:05:00*0.49670*0.49670*0.49670*0.49670
12/12/1999 15:15:00*0.49690*0.49690*0.49690*0.49690
12/12/1999 15:25:00*0.49710*0.49700*0.49710*0.49680
12/12/1999 15:30:00*0.49670*0.49670*0.49670*0.49670
12/12/1999 15:40:00*0.49640*0.49620*0.49640*0.49620
12/12/1999 15:45:00*0.49630*0.49630*0.49630*0.49630
12/12/1999 15:50:00*0.49660*0.49660*0.49660*0.49660
12/12/1999 15:55:00*0.49670*0.49670*0.49670*0.49670
12/12/1999 16:00:00*0.49680*0.49650*0.49680*0.49650
