12/10/1999 17:15:00*0.49420*0.49420*0.49420*0.49420
12/10/1999 18:30:00*0.49450*0.49450*0.49450*0.49450
12/10/1999 19:50:00*0.49570*0.49570*0.49570*0.49570
12/10/1999 22:10:00*0.49620*0.49620*0.49620*0.49620
12/11/1999 15:40:00*0.49570*0.49570*0.49570*0.49570
