12/05/1999 17:15:00*0.50390*0.50390*0.50390*0.50390
12/05/1999 17:30:00*0.50380*0.50400*0.50400*0.50380
12/05/1999 17:45:00*0.50410*0.50390*0.50410*0.50390
12/05/1999 17:55:00*0.50450*0.50460*0.50460*0.50450
12/05/1999 18:05:00*0.50450*0.50450*0.50450*0.50450
12/05/1999 18:10:00*0.50440*0.50440*0.50470*0.50440
12/05/1999 18:15:00*0.50460*0.50450*0.50460*0.50440
12/05/1999 18:20:00*0.50460*0.50460*0.50460*0.50460
12/05/1999 18:25:00*0.50460*0.50480*0.50480*0.50460
12/05/1999 18:30:00*0.50490*0.50460*0.50490*0.50460
12/05/1999 18:35:00*0.50460*0.50460*0.50460*0.50460
12/05/1999 18:40:00*0.50450*0.50450*0.50450*0.50450
12/05/1999 18:45:00*0.50460*0.50460*0.50460*0.50450
12/05/1999 18:50:00*0.50450*0.50450*0.50450*0.50450
12/05/1999 18:55:00*0.50460*0.50480*0.50480*0.50450
12/05/1999 19:00:00*0.50430*0.50420*0.50440*0.50420
12/05/1999 19:05:00*0.50470*0.50460*0.50500*0.50460
12/05/1999 19:10:00*0.50470*0.50460*0.50470*0.50450
12/05/1999 19:20:00*0.50450*0.50450*0.50450*0.50450
12/05/1999 19:25:00*0.50460*0.50460*0.50460*0.50460
12/05/1999 19:30:00*0.50480*0.50480*0.50480*0.50480
12/05/1999 19:35:00*0.50470*0.50450*0.50470*0.50420
12/05/1999 19:40:00*0.50440*0.50430*0.50440*0.50430
12/05/1999 19:45:00*0.50460*0.50430*0.50460*0.50430
12/05/1999 19:50:00*0.50470*0.50400*0.50470*0.50400
12/05/1999 19:55:00*0.50450*0.50470*0.50470*0.50440
12/05/1999 20:00:00*0.50480*0.50480*0.50480*0.50480
12/05/1999 20:05:00*0.50470*0.50480*0.50480*0.50470
12/05/1999 20:15:00*0.50510*0.50500*0.50510*0.50500
12/05/1999 20:20:00*0.50490*0.50490*0.50490*0.50490
12/05/1999 20:30:00*0.50480*0.50500*0.50500*0.50470
12/05/1999 20:40:00*0.50420*0.50420*0.50420*0.50420
12/05/1999 20:50:00*0.50500*0.50500*0.50500*0.50500
12/05/1999 20:55:00*0.50490*0.50490*0.50490*0.50490
12/05/1999 21:05:00*0.50480*0.50450*0.50490*0.50450
12/05/1999 21:40:00*0.50440*0.50450*0.50450*0.50440
12/05/1999 21:45:00*0.50430*0.50430*0.50430*0.50430
12/05/1999 21:50:00*0.50410*0.50410*0.50410*0.50410
12/05/1999 21:55:00*0.50450*0.50450*0.50450*0.50450
12/05/1999 22:05:00*0.50500*0.50500*0.50500*0.50500
12/05/1999 22:25:00*0.50470*0.50450*0.50470*0.50450
12/05/1999 22:30:00*0.50460*0.50460*0.50460*0.50460
12/05/1999 22:40:00*0.50440*0.50440*0.50440*0.50440
12/05/1999 22:45:00*0.50450*0.50450*0.50450*0.50450
12/05/1999 22:50:00*0.50440*0.50440*0.50440*0.50440
12/05/1999 23:00:00*0.50470*0.50470*0.50480*0.50470
12/05/1999 23:15:00*0.50480*0.50480*0.50480*0.50480
12/05/1999 23:25:00*0.50450*0.50500*0.50500*0.50450
12/05/1999 23:40:00*0.50480*0.50480*0.50480*0.50480
12/05/1999 23:50:00*0.50470*0.50470*0.50470*0.50470
12/06/1999 00:15:00*0.50480*0.50480*0.50480*0.50480
12/06/1999 00:50:00*0.50490*0.50490*0.50490*0.50490
12/06/1999 01:00:00*0.50450*0.50460*0.50460*0.50450
12/06/1999 01:05:00*0.50460*0.50460*0.50460*0.50460
12/06/1999 01:15:00*0.50500*0.50500*0.50500*0.50500
12/06/1999 01:20:00*0.50470*0.50480*0.50480*0.50470
12/06/1999 01:30:00*0.50510*0.50500*0.50510*0.50500
12/06/1999 01:35:00*0.50490*0.50490*0.50490*0.50490
12/06/1999 01:45:00*0.50480*0.50480*0.50480*0.50480
12/06/1999 01:50:00*0.50490*0.50520*0.50520*0.50490
12/06/1999 01:55:00*0.50500*0.50500*0.50500*0.50500
12/06/1999 02:00:00*0.50520*0.50530*0.50530*0.50500
12/06/1999 02:05:00*0.50490*0.50500*0.50530*0.50490
12/06/1999 02:10:00*0.50480*0.50480*0.50480*0.50480
12/06/1999 02:15:00*0.50520*0.50530*0.50530*0.50480
12/06/1999 02:20:00*0.50530*0.50530*0.50530*0.50530
12/06/1999 02:25:00*0.50500*0.50510*0.50510*0.50490
12/06/1999 02:30:00*0.50510*0.50500*0.50510*0.50500
12/06/1999 02:35:00*0.50530*0.50370*0.50530*0.50370
12/06/1999 02:40:00*0.50340*0.50430*0.50490*0.50340
12/06/1999 02:45:00*0.50440*0.50450*0.50450*0.50390
12/06/1999 02:50:00*0.50430*0.50450*0.50460*0.50410
12/06/1999 02:55:00*0.50350*0.50440*0.50440*0.50350
12/06/1999 03:00:00*0.50420*0.50400*0.50430*0.50390
12/06/1999 03:05:00*0.50420*0.50410*0.50430*0.50370
12/06/1999 03:10:00*0.50420*0.50390*0.50430*0.50390
12/06/1999 03:15:00*0.50420*0.50380*0.50420*0.50380
12/06/1999 03:20:00*0.50430*0.50410*0.50430*0.50380
12/06/1999 03:25:00*0.50370*0.50400*0.50420*0.50340
12/06/1999 03:30:00*0.50330*0.50400*0.50410*0.50330
12/06/1999 03:35:00*0.50410*0.50420*0.50430*0.50360
12/06/1999 03:40:00*0.50450*0.50440*0.50450*0.50410
12/06/1999 03:45:00*0.50450*0.50430*0.50450*0.50340
12/06/1999 03:50:00*0.50430*0.50410*0.50430*0.50390
12/06/1999 03:55:00*0.50390*0.50410*0.50430*0.50380
12/06/1999 04:00:00*0.50370*0.50370*0.50380*0.50370
12/06/1999 04:05:00*0.50420*0.50390*0.50420*0.50390
12/06/1999 04:10:00*0.50400*0.50390*0.50410*0.50360
12/06/1999 04:15:00*0.50390*0.50370*0.50420*0.50370
12/06/1999 04:20:00*0.50390*0.50370*0.50390*0.50370
12/06/1999 04:25:00*0.50410*0.50410*0.50410*0.50410
12/06/1999 04:30:00*0.50380*0.50450*0.50450*0.50380
12/06/1999 04:35:00*0.50440*0.50390*0.50450*0.50360
12/06/1999 04:40:00*0.50380*0.50410*0.50450*0.50380
12/06/1999 04:45:00*0.50410*0.50410*0.50410*0.50370
12/06/1999 04:50:00*0.50430*0.50450*0.50450*0.50430
12/06/1999 04:55:00*0.50440*0.50450*0.50450*0.50380
12/06/1999 05:00:00*0.50380*0.50410*0.50430*0.50380
12/06/1999 05:05:00*0.50410*0.50430*0.50430*0.50410
12/06/1999 05:10:00*0.50400*0.50430*0.50430*0.50400
12/06/1999 05:15:00*0.50370*0.50390*0.50430*0.50370
12/06/1999 05:20:00*0.50400*0.50410*0.50410*0.50400
12/06/1999 05:25:00*0.50410*0.50390*0.50410*0.50390
12/06/1999 05:35:00*0.50410*0.50370*0.50410*0.50370
12/06/1999 05:45:00*0.50410*0.50410*0.50410*0.50410
12/06/1999 05:50:00*0.50420*0.50420*0.50420*0.50420
12/06/1999 05:55:00*0.50410*0.50410*0.50410*0.50380
12/06/1999 06:00:00*0.50390*0.50400*0.50400*0.50390
12/06/1999 06:05:00*0.50430*0.50410*0.50430*0.50400
12/06/1999 06:10:00*0.50440*0.50440*0.50440*0.50440
12/06/1999 06:15:00*0.50410*0.50420*0.50420*0.50410
12/06/1999 06:20:00*0.50410*0.50430*0.50430*0.50410
12/06/1999 06:25:00*0.50440*0.50440*0.50440*0.50440
12/06/1999 06:30:00*0.50380*0.50440*0.50440*0.50380
12/06/1999 06:35:00*0.50450*0.50440*0.50450*0.50420
12/06/1999 06:40:00*0.50470*0.50440*0.50470*0.50430
12/06/1999 06:45:00*0.50420*0.50470*0.50490*0.50420
12/06/1999 06:50:00*0.50490*0.50460*0.50530*0.50420
12/06/1999 06:55:00*0.50530*0.50420*0.50530*0.50420
12/06/1999 07:00:00*0.50440*0.50460*0.50470*0.50440
12/06/1999 07:05:00*0.50500*0.50490*0.50510*0.50460
12/06/1999 07:10:00*0.50490*0.50450*0.50490*0.50440
12/06/1999 07:15:00*0.50490*0.50450*0.50490*0.50420
12/06/1999 07:20:00*0.50450*0.50530*0.50530*0.50450
12/06/1999 07:25:00*0.50480*0.50470*0.50520*0.50470
12/06/1999 07:40:00*0.50510*0.50640*0.50640*0.50470
12/06/1999 07:45:00*0.50630*0.50520*0.50630*0.50490
12/06/1999 07:50:00*0.50520*0.50510*0.50520*0.50510
12/06/1999 07:55:00*0.50520*0.50490*0.50520*0.50470
12/06/1999 08:00:00*0.50480*0.50490*0.50530*0.50480
12/06/1999 08:05:00*0.50510*0.50470*0.50520*0.50470
12/06/1999 08:10:00*0.50510*0.50470*0.50530*0.50470
12/06/1999 08:15:00*0.50520*0.50500*0.50550*0.50470
12/06/1999 08:20:00*0.50570*0.50550*0.50570*0.50470
12/06/1999 08:25:00*0.50560*0.50530*0.50570*0.50520
12/06/1999 08:30:00*0.50470*0.50570*0.50580*0.50470
12/06/1999 08:35:00*0.50470*0.50570*0.50590*0.50470
12/06/1999 08:40:00*0.50590*0.50650*0.50710*0.50560
12/06/1999 08:45:00*0.50630*0.50670*0.50670*0.50590
12/06/1999 08:50:00*0.50640*0.50620*0.50690*0.50580
12/06/1999 08:55:00*0.50670*0.50620*0.50670*0.50600
12/06/1999 09:00:00*0.50620*0.50640*0.50640*0.50590
12/06/1999 09:05:00*0.50650*0.50620*0.50650*0.50590
12/06/1999 09:10:00*0.50570*0.50580*0.50620*0.50570
12/06/1999 09:15:00*0.50610*0.50610*0.50630*0.50590
12/06/1999 09:20:00*0.50650*0.50650*0.50650*0.50590
12/06/1999 09:25:00*0.50620*0.50670*0.50670*0.50600
12/06/1999 09:30:00*0.50670*0.50650*0.50730*0.50620
12/06/1999 09:35:00*0.50640*0.50650*0.50650*0.50620
12/06/1999 09:40:00*0.50640*0.50650*0.50650*0.50640
12/06/1999 09:45:00*0.50650*0.50650*0.50650*0.50650
12/06/1999 09:50:00*0.50650*0.50650*0.50690*0.50640
12/06/1999 09:55:00*0.50690*0.50660*0.50690*0.50630
12/06/1999 10:00:00*0.50650*0.50660*0.50660*0.50620
12/06/1999 10:05:00*0.50650*0.50640*0.50650*0.50640
12/06/1999 10:10:00*0.50660*0.50660*0.50660*0.50630
12/06/1999 10:15:00*0.50630*0.50650*0.50650*0.50620
12/06/1999 10:20:00*0.50650*0.50630*0.50650*0.50580
12/06/1999 10:25:00*0.50630*0.50630*0.50650*0.50580
12/06/1999 10:30:00*0.50620*0.50600*0.50640*0.50580
12/06/1999 10:35:00*0.50630*0.50580*0.50630*0.50560
12/06/1999 10:40:00*0.50570*0.50600*0.50650*0.50570
12/06/1999 10:45:00*0.50610*0.50600*0.50610*0.50590
12/06/1999 10:50:00*0.50650*0.50600*0.50650*0.50580
12/06/1999 10:55:00*0.50630*0.50650*0.50650*0.50600
12/06/1999 11:00:00*0.50650*0.50570*0.50650*0.50570
12/06/1999 11:05:00*0.50580*0.50580*0.50580*0.50580
12/06/1999 11:10:00*0.50560*0.50570*0.50590*0.50560
12/06/1999 11:15:00*0.50570*0.50570*0.50590*0.50570
12/06/1999 11:20:00*0.50580*0.50590*0.50630*0.50570
12/06/1999 11:25:00*0.50570*0.50590*0.50590*0.50560
12/06/1999 11:30:00*0.50570*0.50580*0.50580*0.50570
12/06/1999 11:35:00*0.50600*0.50590*0.50620*0.50570
12/06/1999 11:40:00*0.50580*0.50610*0.50610*0.50570
12/06/1999 11:45:00*0.50590*0.50580*0.50610*0.50580
12/06/1999 11:50:00*0.50620*0.50600*0.50620*0.50600
12/06/1999 11:55:00*0.50590*0.50630*0.50630*0.50590
12/06/1999 12:00:00*0.50630*0.50570*0.50630*0.50570
12/06/1999 12:05:00*0.50640*0.50650*0.50650*0.50570
12/06/1999 12:10:00*0.50630*0.50670*0.50690*0.50630
12/06/1999 12:15:00*0.50680*0.50670*0.50680*0.50570
12/06/1999 12:20:00*0.50660*0.50670*0.50670*0.50660
12/06/1999 12:25:00*0.50650*0.50650*0.50650*0.50640
12/06/1999 12:30:00*0.50670*0.50710*0.50710*0.50590
12/06/1999 12:35:00*0.50690*0.50650*0.50710*0.50610
12/06/1999 12:40:00*0.50670*0.50610*0.50670*0.50600
12/06/1999 12:45:00*0.50610*0.50620*0.50710*0.50600
12/06/1999 12:50:00*0.50650*0.50670*0.50710*0.50610
12/06/1999 12:55:00*0.50650*0.50670*0.50710*0.50650
12/06/1999 13:00:00*0.50650*0.50650*0.50670*0.50630
12/06/1999 13:05:00*0.50630*0.50690*0.50690*0.50630
12/06/1999 13:10:00*0.50690*0.50670*0.50710*0.50670
12/06/1999 13:15:00*0.50680*0.50620*0.50680*0.50620
12/06/1999 13:20:00*0.50660*0.50680*0.50680*0.50660
12/06/1999 13:25:00*0.50630*0.50670*0.50710*0.50630
12/06/1999 13:30:00*0.50650*0.50670*0.50690*0.50630
12/06/1999 13:35:00*0.50650*0.50670*0.50670*0.50650
12/06/1999 13:40:00*0.50660*0.50690*0.50690*0.50660
12/06/1999 13:45:00*0.50700*0.50680*0.50700*0.50650
12/06/1999 13:50:00*0.50690*0.50670*0.50690*0.50670
12/06/1999 13:55:00*0.50680*0.50620*0.50690*0.50620
12/06/1999 14:00:00*0.50650*0.50650*0.50660*0.50620
12/06/1999 14:05:00*0.50660*0.50650*0.50660*0.50650
12/06/1999 14:10:00*0.50650*0.50640*0.50670*0.50640
12/06/1999 14:15:00*0.50650*0.50660*0.50680*0.50620
12/06/1999 14:20:00*0.50690*0.50680*0.50700*0.50680
12/06/1999 14:25:00*0.50660*0.50680*0.50680*0.50550
12/06/1999 14:30:00*0.50670*0.50580*0.50700*0.50570
12/06/1999 14:35:00*0.50590*0.50580*0.50590*0.50580
12/06/1999 14:40:00*0.50660*0.50710*0.50710*0.50660
12/06/1999 14:45:00*0.50710*0.50690*0.50730*0.50690
12/06/1999 14:50:00*0.50700*0.50700*0.50700*0.50670
12/06/1999 14:55:00*0.50720*0.50690*0.50720*0.50690
12/06/1999 15:00:00*0.50700*0.50700*0.50700*0.50690
12/06/1999 15:05:00*0.50690*0.50680*0.50710*0.50680
12/06/1999 15:10:00*0.50670*0.50650*0.50680*0.50650
12/06/1999 15:15:00*0.50670*0.50670*0.50680*0.50670
12/06/1999 15:20:00*0.50710*0.50700*0.50730*0.50670
12/06/1999 15:25:00*0.50680*0.50700*0.50700*0.50680
12/06/1999 15:30:00*0.50710*0.50690*0.50710*0.50680
12/06/1999 15:35:00*0.50690*0.50700*0.50700*0.50690
12/06/1999 15:40:00*0.50710*0.50700*0.50710*0.50700
12/06/1999 15:45:00*0.50700*0.50690*0.50700*0.50690
12/06/1999 15:50:00*0.50690*0.50720*0.50750*0.50690
12/06/1999 15:55:00*0.50720*0.50700*0.50720*0.50700
12/06/1999 16:00:00*0.50710*0.50740*0.50740*0.50690
