11/25/1999 17:05:00*0.51240*0.51240*0.51240*0.51240
11/25/1999 17:10:00*0.51240*0.51230*0.51240*0.51230
11/25/1999 17:15:00*0.51260*0.51280*0.51280*0.51260
11/25/1999 17:25:00*0.51250*0.51210*0.51250*0.51210
11/25/1999 17:40:00*0.51220*0.51210*0.51220*0.51200
11/25/1999 17:45:00*0.51200*0.51220*0.51220*0.51200
11/25/1999 18:20:00*0.51320*0.51220*0.51320*0.51220
11/25/1999 18:25:00*0.51220*0.51220*0.51220*0.51220
11/25/1999 18:30:00*0.51210*0.51190*0.51210*0.51190
11/25/1999 19:05:00*0.51190*0.51220*0.51220*0.51190
11/25/1999 19:15:00*0.51200*0.51200*0.51200*0.51200
11/25/1999 19:20:00*0.51230*0.51230*0.51230*0.51230
11/25/1999 19:25:00*0.51210*0.51220*0.51220*0.51210
11/25/1999 19:30:00*0.51250*0.51220*0.51250*0.51220
11/25/1999 19:35:00*0.51210*0.51210*0.51210*0.51210
11/25/1999 19:40:00*0.51220*0.51220*0.51220*0.51220
11/25/1999 19:45:00*0.51210*0.51210*0.51210*0.51210
11/25/1999 19:50:00*0.51220*0.51220*0.51220*0.51220
11/25/1999 19:55:00*0.51210*0.51210*0.51210*0.51210
11/25/1999 20:00:00*0.51220*0.51210*0.51220*0.51210
11/25/1999 20:05:00*0.51190*0.51200*0.51200*0.51190
11/25/1999 20:15:00*0.51190*0.51190*0.51190*0.51190
11/25/1999 20:20:00*0.51200*0.51200*0.51200*0.51200
11/25/1999 20:25:00*0.51200*0.51200*0.51200*0.51200
11/25/1999 20:35:00*0.51210*0.51170*0.51210*0.51170
11/25/1999 20:45:00*0.51140*0.51180*0.51180*0.51140
11/25/1999 20:50:00*0.51180*0.51180*0.51180*0.51180
11/25/1999 20:55:00*0.51190*0.51160*0.51190*0.51160
11/25/1999 21:00:00*0.51170*0.51170*0.51170*0.51170
11/25/1999 21:05:00*0.51160*0.51160*0.51160*0.51160
11/25/1999 21:10:00*0.51220*0.51220*0.51220*0.51220
11/25/1999 21:15:00*0.51230*0.51230*0.51230*0.51230
11/25/1999 21:25:00*0.51210*0.51200*0.51210*0.51200
11/25/1999 21:30:00*0.51220*0.51220*0.51220*0.51220
11/25/1999 21:55:00*0.51210*0.51210*0.51210*0.51210
11/25/1999 22:00:00*0.51170*0.51170*0.51170*0.51170
11/25/1999 22:05:00*0.51150*0.51150*0.51150*0.51150
11/25/1999 22:10:00*0.51130*0.51130*0.51130*0.51130
11/25/1999 22:15:00*0.51160*0.51160*0.51160*0.51160
11/25/1999 22:20:00*0.51170*0.51150*0.51170*0.51150
11/25/1999 22:25:00*0.51140*0.51140*0.51140*0.51140
11/25/1999 22:30:00*0.51160*0.51170*0.51170*0.51160
11/25/1999 22:35:00*0.51170*0.51180*0.51180*0.51170
11/25/1999 22:45:00*0.51170*0.51170*0.51170*0.51170
11/25/1999 22:50:00*0.51200*0.51220*0.51230*0.51170
11/25/1999 22:55:00*0.51190*0.51190*0.51190*0.51190
11/25/1999 23:05:00*0.51160*0.51160*0.51160*0.51160
11/25/1999 23:10:00*0.51210*0.51220*0.51220*0.51210
11/25/1999 23:15:00*0.51180*0.51200*0.51200*0.51180
11/25/1999 23:20:00*0.51220*0.51220*0.51220*0.51220
11/25/1999 23:25:00*0.51220*0.51220*0.51220*0.51220
11/25/1999 23:30:00*0.51230*0.51220*0.51230*0.51220
11/25/1999 23:40:00*0.51210*0.51210*0.51210*0.51210
11/25/1999 23:45:00*0.51240*0.51240*0.51240*0.51240
11/26/1999 00:40:00*0.51220*0.51220*0.51220*0.51220
11/26/1999 00:45:00*0.51220*0.51210*0.51220*0.51210
11/26/1999 00:50:00*0.51240*0.51230*0.51240*0.51230
11/26/1999 01:20:00*0.51240*0.51210*0.51240*0.51210
11/26/1999 01:30:00*0.51210*0.51230*0.51230*0.51210
11/26/1999 01:35:00*0.51200*0.51230*0.51230*0.51200
11/26/1999 01:45:00*0.51250*0.51240*0.51270*0.51220
11/26/1999 02:00:00*0.51230*0.51230*0.51240*0.51200
11/26/1999 02:05:00*0.51200*0.51190*0.51250*0.51190
11/26/1999 02:10:00*0.51210*0.51190*0.51230*0.51180
11/26/1999 02:15:00*0.51200*0.51230*0.51230*0.51200
11/26/1999 02:20:00*0.51190*0.51360*0.51360*0.51190
11/26/1999 02:25:00*0.51220*0.51230*0.51230*0.51220
11/26/1999 02:30:00*0.51220*0.51230*0.51230*0.51220
11/26/1999 02:35:00*0.51250*0.51190*0.51250*0.51190
11/26/1999 02:40:00*0.51180*0.51210*0.51220*0.51180
11/26/1999 02:45:00*0.51180*0.51190*0.51210*0.51180
11/26/1999 02:50:00*0.51200*0.51230*0.51230*0.51190
11/26/1999 02:55:00*0.51180*0.51230*0.51230*0.51180
11/26/1999 03:00:00*0.51180*0.51250*0.51250*0.51180
11/26/1999 03:05:00*0.51220*0.51240*0.51250*0.51170
11/26/1999 03:10:00*0.51200*0.51200*0.51230*0.51170
11/26/1999 03:15:00*0.51130*0.51210*0.51210*0.51130
11/26/1999 03:20:00*0.51220*0.51210*0.51220*0.51210
11/26/1999 03:25:00*0.51170*0.51180*0.51210*0.51130
11/26/1999 03:30:00*0.51210*0.51180*0.51210*0.51180
11/26/1999 03:35:00*0.51190*0.51230*0.51230*0.51190
11/26/1999 03:40:00*0.51190*0.51190*0.51230*0.51140
11/26/1999 03:45:00*0.51150*0.51150*0.51210*0.51120
11/26/1999 03:50:00*0.51150*0.51120*0.51180*0.51100
11/26/1999 03:55:00*0.51130*0.51120*0.51200*0.51120
11/26/1999 04:00:00*0.51160*0.51150*0.51170*0.51100
11/26/1999 04:05:00*0.51130*0.51160*0.51170*0.51120
11/26/1999 04:10:00*0.51150*0.51130*0.51190*0.51130
11/26/1999 04:15:00*0.51140*0.51150*0.51190*0.51130
11/26/1999 04:20:00*0.51140*0.51190*0.51190*0.51120
11/26/1999 04:25:00*0.51150*0.51100*0.51190*0.51100
11/26/1999 04:30:00*0.51130*0.51120*0.51170*0.51110
11/26/1999 04:35:00*0.51150*0.51140*0.51150*0.51100
11/26/1999 04:40:00*0.51090*0.51140*0.51170*0.51090
11/26/1999 04:45:00*0.51140*0.51120*0.51140*0.51120
11/26/1999 04:50:00*0.51130*0.51170*0.51190*0.51110
11/26/1999 04:55:00*0.51150*0.51130*0.51150*0.51110
11/26/1999 05:00:00*0.51140*0.51130*0.51170*0.51110
11/26/1999 05:05:00*0.51140*0.51170*0.51170*0.51110
11/26/1999 05:10:00*0.51120*0.51140*0.51170*0.51120
11/26/1999 05:15:00*0.51130*0.51140*0.51170*0.51120
11/26/1999 05:20:00*0.51130*0.51130*0.51130*0.51130
11/26/1999 05:25:00*0.51140*0.51130*0.51190*0.51130
11/26/1999 05:30:00*0.51130*0.51140*0.51150*0.51110
11/26/1999 05:35:00*0.51120*0.51220*0.51220*0.51110
11/26/1999 05:40:00*0.51130*0.51130*0.51170*0.51120
11/26/1999 05:45:00*0.51140*0.51130*0.51170*0.51120
11/26/1999 05:50:00*0.51130*0.51140*0.51140*0.51130
11/26/1999 05:55:00*0.51140*0.51130*0.51140*0.51130
11/26/1999 06:00:00*0.51150*0.51170*0.51170*0.51130
11/26/1999 06:05:00*0.51130*0.51130*0.51130*0.51130
11/26/1999 06:10:00*0.51140*0.51130*0.51150*0.51110
11/26/1999 06:15:00*0.51130*0.51120*0.51150*0.51100
11/26/1999 06:20:00*0.51120*0.51120*0.51150*0.51090
11/26/1999 06:25:00*0.51140*0.51130*0.51140*0.51130
11/26/1999 06:30:00*0.51150*0.51110*0.51170*0.51110
11/26/1999 06:35:00*0.51170*0.51150*0.51170*0.51120
11/26/1999 06:40:00*0.51110*0.51100*0.51150*0.51090
11/26/1999 06:45:00*0.51120*0.51100*0.51150*0.51080
11/26/1999 06:50:00*0.51090*0.51130*0.51150*0.51090
11/26/1999 06:55:00*0.51110*0.51100*0.51130*0.51080
11/26/1999 07:00:00*0.51090*0.51060*0.51110*0.51030
11/26/1999 07:05:00*0.51040*0.51070*0.51130*0.51040
11/26/1999 07:10:00*0.51080*0.51060*0.51090*0.51010
11/26/1999 07:15:00*0.51110*0.51060*0.51110*0.51060
11/26/1999 07:20:00*0.51050*0.51070*0.51110*0.51050
11/26/1999 07:25:00*0.51080*0.51040*0.51080*0.51020
11/26/1999 07:30:00*0.51050*0.51030*0.51050*0.51030
11/26/1999 07:35:00*0.51000*0.51010*0.51050*0.51000
11/26/1999 07:40:00*0.51000*0.51050*0.51060*0.51000
11/26/1999 07:45:00*0.51090*0.51010*0.51110*0.51010
11/26/1999 07:50:00*0.51020*0.51050*0.51130*0.51020
11/26/1999 07:55:00*0.51070*0.51030*0.51070*0.51020
11/26/1999 08:00:00*0.51060*0.51060*0.51070*0.51040
11/26/1999 08:05:00*0.51020*0.51080*0.51090*0.51020
11/26/1999 08:10:00*0.51060*0.51060*0.51100*0.51050
11/26/1999 08:15:00*0.51060*0.51080*0.51110*0.51020
11/26/1999 08:20:00*0.51070*0.50970*0.51110*0.50930
11/26/1999 08:25:00*0.50990*0.51030*0.51060*0.50990
11/26/1999 08:30:00*0.50990*0.51050*0.51060*0.50990
11/26/1999 08:35:00*0.51060*0.51050*0.51090*0.51020
11/26/1999 08:40:00*0.51070*0.51080*0.51080*0.51050
11/26/1999 08:45:00*0.51050*0.51070*0.51110*0.51050
11/26/1999 08:50:00*0.51090*0.51060*0.51110*0.51030
11/26/1999 08:55:00*0.51070*0.51030*0.51130*0.51030
11/26/1999 09:00:00*0.51060*0.51130*0.51150*0.51030
11/26/1999 09:05:00*0.51050*0.51080*0.51140*0.51030
11/26/1999 09:10:00*0.51090*0.51030*0.51140*0.51030
11/26/1999 09:15:00*0.51110*0.51070*0.51130*0.51070
11/26/1999 09:20:00*0.51110*0.51150*0.51150*0.51030
11/26/1999 09:25:00*0.51100*0.51080*0.51150*0.51080
11/26/1999 09:30:00*0.51110*0.51120*0.51190*0.51080
11/26/1999 09:35:00*0.51170*0.51120*0.51190*0.51080
11/26/1999 09:40:00*0.51070*0.51170*0.51170*0.51070
11/26/1999 09:45:00*0.51140*0.51220*0.51220*0.51140
11/26/1999 09:50:00*0.51200*0.51170*0.51220*0.51150
11/26/1999 09:55:00*0.51220*0.51200*0.51220*0.51190
11/26/1999 10:00:00*0.51240*0.51190*0.51240*0.51160
11/26/1999 10:05:00*0.51190*0.51150*0.51220*0.51140
11/26/1999 10:10:00*0.51140*0.51160*0.51190*0.51140
11/26/1999 10:15:00*0.51160*0.51130*0.51170*0.51130
11/26/1999 10:20:00*0.51120*0.51130*0.51140*0.51060
11/26/1999 10:25:00*0.51090*0.51120*0.51160*0.51060
11/26/1999 10:30:00*0.51120*0.51110*0.51180*0.51060
11/26/1999 10:35:00*0.51150*0.51100*0.51190*0.51040
11/26/1999 10:40:00*0.51130*0.51170*0.51170*0.51060
11/26/1999 10:45:00*0.51160*0.51110*0.51180*0.51070
11/26/1999 10:50:00*0.51090*0.51100*0.51170*0.51080
11/26/1999 10:55:00*0.51080*0.51050*0.51210*0.51050
11/26/1999 11:00:00*0.51130*0.51110*0.51130*0.51070
11/26/1999 11:05:00*0.51050*0.51090*0.51110*0.51050
11/26/1999 11:10:00*0.51110*0.51100*0.51170*0.51060
11/26/1999 11:15:00*0.51110*0.51130*0.51130*0.51110
11/26/1999 11:20:00*0.51110*0.51150*0.51170*0.51090
11/26/1999 11:25:00*0.51110*0.51170*0.51170*0.51110
11/26/1999 11:30:00*0.51110*0.51130*0.51170*0.51110
11/26/1999 11:35:00*0.51090*0.51100*0.51130*0.51080
11/26/1999 11:40:00*0.51080*0.51130*0.51130*0.51080
11/26/1999 11:45:00*0.51130*0.51170*0.51210*0.51100
11/26/1999 11:50:00*0.51150*0.51130*0.51190*0.51130
11/26/1999 11:55:00*0.51110*0.51150*0.51150*0.51110
11/26/1999 12:00:00*0.51110*0.51150*0.51150*0.51110
11/26/1999 12:05:00*0.51110*0.51130*0.51150*0.51100
11/26/1999 12:10:00*0.51130*0.51180*0.51180*0.51130
11/26/1999 12:15:00*0.51210*0.51160*0.51220*0.51160
11/26/1999 12:20:00*0.51170*0.51150*0.51230*0.51150
11/26/1999 12:25:00*0.51230*0.51180*0.51230*0.51160
11/26/1999 12:30:00*0.51050*0.51170*0.51190*0.51050
11/26/1999 12:35:00*0.51150*0.51150*0.51150*0.51150
11/26/1999 12:40:00*0.51180*0.51190*0.51210*0.51180
11/26/1999 12:45:00*0.51170*0.51180*0.51190*0.51170
11/26/1999 12:50:00*0.51170*0.51260*0.51260*0.51170
11/26/1999 12:55:00*0.51190*0.51180*0.51220*0.51170
11/26/1999 13:00:00*0.51210*0.51110*0.51210*0.51110
11/26/1999 13:05:00*0.51120*0.51120*0.51120*0.51120
11/26/1999 14:00:00*0.51130*0.51130*0.51130*0.51130
11/26/1999 14:25:00*0.51170*0.51170*0.51170*0.51170
11/26/1999 14:50:00*0.51180*0.51180*0.51180*0.51180
