11/20/1999 19:20:00*0.50930*0.50930*0.50930*0.50930
11/21/1999 12:45:00*0.50980*0.50980*0.50980*0.50980
11/21/1999 13:20:00*0.51010*0.51010*0.51010*0.50990
11/21/1999 13:25:00*0.51030*0.51010*0.51030*0.51010
11/21/1999 13:55:00*0.51020*0.51020*0.51020*0.51020
11/21/1999 14:10:00*0.50980*0.50980*0.50980*0.50980
11/21/1999 14:15:00*0.51000*0.51000*0.51000*0.51000
11/21/1999 14:20:00*0.50980*0.50980*0.50980*0.50980
11/21/1999 14:25:00*0.50930*0.50930*0.50930*0.50930
11/21/1999 14:35:00*0.50970*0.50980*0.50980*0.50970
11/21/1999 14:40:00*0.50970*0.50970*0.50970*0.50970
11/21/1999 15:05:00*0.50990*0.50980*0.50990*0.50960
11/21/1999 15:15:00*0.51010*0.51020*0.51020*0.51010
11/21/1999 15:20:00*0.51030*0.51050*0.51050*0.51030
11/21/1999 15:25:00*0.51030*0.51080*0.51100*0.51010
11/21/1999 15:35:00*0.51070*0.51090*0.51090*0.51060
11/21/1999 15:40:00*0.51080*0.51040*0.51080*0.51040
11/21/1999 15:45:00*0.51050*0.51040*0.51050*0.51030
11/21/1999 15:50:00*0.51040*0.51030*0.51040*0.51030
11/21/1999 15:55:00*0.51040*0.51040*0.51040*0.51040
