11/14/1999 12:55:00*0.51700*0.51700*0.51700*0.51700
11/14/1999 13:10:00*0.51690*0.51690*0.51690*0.51690
11/14/1999 13:20:00*0.51720*0.51770*0.51770*0.51720
11/14/1999 13:25:00*0.51760*0.51760*0.51760*0.51760
11/14/1999 13:30:00*0.51740*0.51710*0.51740*0.51710
11/14/1999 13:40:00*0.51720*0.51720*0.51720*0.51720
11/14/1999 14:05:00*0.51710*0.51710*0.51710*0.51710
11/14/1999 14:15:00*0.51700*0.51700*0.51700*0.51700
11/14/1999 14:50:00*0.51720*0.51750*0.51750*0.51720
11/14/1999 14:55:00*0.51780*0.51770*0.51780*0.51770
11/14/1999 15:10:00*0.51870*0.51770*0.51870*0.51770
11/14/1999 15:15:00*0.51790*0.51800*0.51800*0.51790
11/14/1999 15:25:00*0.51830*0.51830*0.51830*0.51830
11/14/1999 15:30:00*0.51780*0.51780*0.51780*0.51780
11/14/1999 15:45:00*0.51790*0.51760*0.51790*0.51760
