11/10/1999 17:05:00*0.51210*0.51230*0.51240*0.51210
11/10/1999 17:10:00*0.51220*0.51230*0.51230*0.51220
11/10/1999 17:15:00*0.51220*0.51250*0.51250*0.51220
11/10/1999 17:20:00*0.51220*0.51240*0.51240*0.51220
11/10/1999 17:25:00*0.51230*0.51220*0.51230*0.51220
11/10/1999 17:30:00*0.51250*0.51220*0.51250*0.51220
11/10/1999 17:40:00*0.51240*0.51240*0.51240*0.51240
11/10/1999 17:45:00*0.51220*0.51240*0.51240*0.51220
11/10/1999 17:50:00*0.51220*0.51220*0.51220*0.51220
11/10/1999 17:55:00*0.51240*0.51240*0.51240*0.51240
11/10/1999 18:05:00*0.51240*0.51240*0.51240*0.51240
11/10/1999 18:10:00*0.51220*0.51220*0.51220*0.51220
11/10/1999 18:15:00*0.51240*0.51240*0.51240*0.51240
11/10/1999 18:20:00*0.51240*0.51190*0.51240*0.51190
11/10/1999 18:25:00*0.51240*0.51250*0.51250*0.51240
11/10/1999 18:30:00*0.51220*0.51240*0.51240*0.51170
11/10/1999 18:40:00*0.51260*0.51250*0.51270*0.51250
11/10/1999 18:45:00*0.51260*0.51260*0.51260*0.51230
11/10/1999 18:50:00*0.51260*0.51260*0.51260*0.51260
11/10/1999 18:55:00*0.51270*0.51260*0.51270*0.51260
11/10/1999 19:00:00*0.51260*0.51260*0.51260*0.51260
11/10/1999 19:05:00*0.51260*0.51260*0.51260*0.51260
11/10/1999 19:10:00*0.51250*0.51260*0.51260*0.51250
11/10/1999 19:15:00*0.51220*0.51260*0.51260*0.51220
11/10/1999 19:20:00*0.51250*0.51260*0.51260*0.51250
11/10/1999 19:30:00*0.51250*0.51250*0.51260*0.51250
11/10/1999 19:35:00*0.51300*0.51320*0.51340*0.51300
11/10/1999 19:40:00*0.51310*0.51280*0.51310*0.51280
11/10/1999 19:45:00*0.51280*0.51270*0.51300*0.51270
11/10/1999 19:50:00*0.51350*0.51230*0.51350*0.51230
11/10/1999 19:55:00*0.51200*0.51230*0.51240*0.51200
11/10/1999 20:00:00*0.51220*0.51300*0.51300*0.51220
11/10/1999 20:05:00*0.51300*0.51270*0.51300*0.51240
11/10/1999 20:10:00*0.51240*0.51240*0.51240*0.51240
11/10/1999 20:15:00*0.51220*0.51250*0.51250*0.51220
11/10/1999 20:20:00*0.51250*0.51240*0.51250*0.51240
11/10/1999 20:25:00*0.51240*0.51240*0.51240*0.51210
11/10/1999 20:30:00*0.51230*0.51210*0.51230*0.51200
11/10/1999 20:35:00*0.51220*0.51220*0.51250*0.51220
11/10/1999 20:40:00*0.51230*0.51210*0.51230*0.51210
11/10/1999 20:45:00*0.51230*0.51230*0.51230*0.51230
11/10/1999 20:55:00*0.51250*0.51230*0.51250*0.51230
11/10/1999 21:00:00*0.51230*0.51230*0.51230*0.51230
11/10/1999 21:05:00*0.51220*0.51220*0.51240*0.51220
11/10/1999 21:10:00*0.51240*0.51240*0.51240*0.51240
11/10/1999 21:35:00*0.51220*0.51220*0.51220*0.51220
11/10/1999 21:55:00*0.51220*0.51220*0.51220*0.51220
11/10/1999 22:00:00*0.51230*0.51230*0.51230*0.51230
11/10/1999 22:05:00*0.51210*0.51240*0.51240*0.51210
11/10/1999 22:15:00*0.51230*0.51230*0.51230*0.51230
11/10/1999 22:25:00*0.51210*0.51210*0.51210*0.51210
11/10/1999 22:30:00*0.51250*0.51260*0.51260*0.51250
11/10/1999 22:35:00*0.51170*0.51170*0.51170*0.51170
11/10/1999 22:40:00*0.51140*0.51170*0.51190*0.51140
11/10/1999 22:45:00*0.51160*0.51120*0.51280*0.51120
11/10/1999 22:50:00*0.51280*0.51280*0.51280*0.51280
11/10/1999 23:10:00*0.51240*0.51290*0.51290*0.51220
11/10/1999 23:15:00*0.51280*0.51280*0.51280*0.51280
11/10/1999 23:25:00*0.51270*0.51280*0.51280*0.51270
11/10/1999 23:30:00*0.51300*0.51290*0.51300*0.51290
11/10/1999 23:35:00*0.51280*0.51290*0.51290*0.51280
11/10/1999 23:50:00*0.51280*0.51280*0.51280*0.51280
11/11/1999 00:00:00*0.51260*0.51280*0.51280*0.51260
11/11/1999 00:10:00*0.51290*0.51290*0.51290*0.51290
11/11/1999 00:25:00*0.51290*0.51290*0.51290*0.51290
11/11/1999 00:40:00*0.51280*0.51280*0.51280*0.51280
11/11/1999 00:45:00*0.51270*0.51270*0.51280*0.51270
11/11/1999 00:55:00*0.51300*0.51300*0.51300*0.51300
11/11/1999 01:05:00*0.51270*0.51320*0.51320*0.51270
11/11/1999 01:15:00*0.51310*0.51310*0.51310*0.51310
11/11/1999 01:20:00*0.51330*0.51290*0.51330*0.51290
11/11/1999 01:25:00*0.51280*0.51280*0.51280*0.51280
11/11/1999 01:30:00*0.51320*0.51300*0.51320*0.51300
11/11/1999 01:35:00*0.51310*0.51310*0.51310*0.51300
11/11/1999 01:40:00*0.51330*0.51290*0.51330*0.51280
11/11/1999 01:50:00*0.51330*0.51330*0.51330*0.51330
11/11/1999 01:55:00*0.51310*0.51310*0.51310*0.51280
11/11/1999 02:00:00*0.51300*0.51300*0.51300*0.51260
11/11/1999 02:05:00*0.51300*0.51310*0.51310*0.51300
11/11/1999 02:10:00*0.51290*0.51340*0.51340*0.51260
11/11/1999 02:15:00*0.51250*0.51300*0.51370*0.51250
11/11/1999 02:20:00*0.51340*0.51340*0.51340*0.51330
11/11/1999 02:25:00*0.51330*0.51350*0.51370*0.51300
11/11/1999 02:30:00*0.51320*0.51340*0.51370*0.51310
11/11/1999 02:35:00*0.51360*0.51310*0.51360*0.51280
11/11/1999 02:40:00*0.51310*0.51320*0.51350*0.51280
11/11/1999 02:45:00*0.51340*0.51330*0.51350*0.51320
11/11/1999 02:50:00*0.51340*0.51330*0.51340*0.51330
11/11/1999 02:55:00*0.51340*0.51330*0.51390*0.51300
11/11/1999 03:00:00*0.51340*0.51380*0.51380*0.51340
11/11/1999 03:05:00*0.51370*0.51380*0.51380*0.51340
11/11/1999 03:10:00*0.51390*0.51370*0.51390*0.51340
11/11/1999 03:15:00*0.51340*0.51350*0.51370*0.51340
11/11/1999 03:20:00*0.51340*0.51330*0.51370*0.51320
11/11/1999 03:25:00*0.51370*0.51380*0.51380*0.51320
11/11/1999 03:30:00*0.51390*0.51360*0.51390*0.51330
11/11/1999 03:35:00*0.51390*0.51370*0.51390*0.51370
11/11/1999 03:40:00*0.51400*0.51370*0.51410*0.51340
11/11/1999 03:45:00*0.51370*0.51370*0.51390*0.51320
11/11/1999 03:50:00*0.51400*0.51410*0.51410*0.51360
11/11/1999 03:55:00*0.51380*0.51390*0.51410*0.51360
11/11/1999 04:00:00*0.51360*0.51340*0.51370*0.51340
11/11/1999 04:05:00*0.51370*0.51370*0.51370*0.51330
11/11/1999 04:10:00*0.51370*0.51360*0.51390*0.51330
11/11/1999 04:15:00*0.51330*0.51340*0.51390*0.51330
11/11/1999 04:20:00*0.51380*0.51360*0.51390*0.51360
11/11/1999 04:25:00*0.51360*0.51310*0.51380*0.51300
11/11/1999 04:30:00*0.51330*0.51330*0.51340*0.51330
11/11/1999 04:35:00*0.51360*0.51350*0.51370*0.51300
11/11/1999 04:40:00*0.51330*0.51300*0.51340*0.51300
11/11/1999 04:45:00*0.51330*0.51330*0.51340*0.51280
11/11/1999 04:50:00*0.51310*0.51330*0.51350*0.51310
11/11/1999 04:55:00*0.51330*0.51300*0.51350*0.51300
11/11/1999 05:00:00*0.51330*0.51320*0.51350*0.51300
11/11/1999 05:05:00*0.51340*0.51330*0.51340*0.51280
11/11/1999 05:10:00*0.51350*0.51340*0.51350*0.51330
11/11/1999 05:15:00*0.51340*0.51330*0.51340*0.51320
11/11/1999 05:20:00*0.51330*0.51340*0.51340*0.51330
11/11/1999 05:25:00*0.51310*0.51310*0.51330*0.51310
11/11/1999 05:30:00*0.51340*0.51330*0.51340*0.51300
11/11/1999 05:35:00*0.51310*0.51350*0.51350*0.51290
11/11/1999 05:40:00*0.51290*0.51330*0.51330*0.51290
11/11/1999 05:45:00*0.51290*0.51310*0.51310*0.51290
11/11/1999 05:50:00*0.51330*0.51310*0.51330*0.51300
11/11/1999 05:55:00*0.51300*0.51300*0.51350*0.51300
11/11/1999 06:00:00*0.51300*0.51300*0.51300*0.51300
11/11/1999 06:05:00*0.51350*0.51350*0.51350*0.51350
11/11/1999 06:10:00*0.51340*0.51340*0.51370*0.51300
11/11/1999 06:15:00*0.51340*0.51300*0.51350*0.51300
11/11/1999 06:20:00*0.51370*0.51370*0.51370*0.51370
11/11/1999 06:25:00*0.51360*0.51350*0.51360*0.51290
11/11/1999 06:30:00*0.51290*0.51290*0.51290*0.51290
11/11/1999 06:35:00*0.51280*0.51280*0.51280*0.51280
11/11/1999 06:45:00*0.51350*0.51300*0.51350*0.51280
11/11/1999 06:50:00*0.51340*0.51310*0.51350*0.51280
11/11/1999 07:05:00*0.51360*0.51320*0.51370*0.51300
11/11/1999 07:10:00*0.51340*0.51320*0.51340*0.51320
11/11/1999 07:15:00*0.51330*0.51330*0.51330*0.51330
11/11/1999 07:20:00*0.51330*0.51330*0.51350*0.51300
11/11/1999 07:25:00*0.51300*0.51300*0.51350*0.51300
11/11/1999 07:30:00*0.51290*0.51300*0.51300*0.51290
11/11/1999 07:35:00*0.51290*0.51290*0.51290*0.51290
11/11/1999 07:40:00*0.51310*0.51330*0.51330*0.51310
11/11/1999 07:45:00*0.51290*0.51290*0.51290*0.51290
11/11/1999 07:50:00*0.51300*0.51300*0.51300*0.51300
11/11/1999 07:55:00*0.51320*0.51290*0.51320*0.51290
11/11/1999 08:00:00*0.51310*0.51290*0.51310*0.51290
11/11/1999 08:05:00*0.51330*0.51320*0.51330*0.51320
11/11/1999 08:15:00*0.51330*0.51330*0.51330*0.51330
11/11/1999 08:20:00*0.51320*0.51330*0.51330*0.51320
11/11/1999 08:25:00*0.51350*0.51330*0.51350*0.51330
11/11/1999 08:30:00*0.51340*0.51320*0.51340*0.51320
11/11/1999 08:35:00*0.51330*0.51330*0.51340*0.51320
11/11/1999 08:40:00*0.51330*0.51340*0.51340*0.51330
11/11/1999 08:45:00*0.51330*0.51330*0.51330*0.51310
11/11/1999 08:50:00*0.51340*0.51330*0.51340*0.51330
11/11/1999 08:55:00*0.51330*0.51320*0.51350*0.51300
11/11/1999 09:00:00*0.51330*0.51330*0.51340*0.51330
11/11/1999 09:05:00*0.51340*0.51330*0.51350*0.51330
11/11/1999 09:10:00*0.51340*0.51350*0.51350*0.51330
11/11/1999 09:15:00*0.51330*0.51350*0.51390*0.51330
11/11/1999 09:20:00*0.51340*0.51370*0.51370*0.51340
11/11/1999 09:25:00*0.51340*0.51340*0.51340*0.51340
11/11/1999 09:30:00*0.51370*0.51360*0.51370*0.51340
11/11/1999 09:40:00*0.51360*0.51360*0.51360*0.51360
11/11/1999 09:45:00*0.51360*0.51350*0.51390*0.51350
11/11/1999 09:50:00*0.51370*0.51340*0.51370*0.51340
11/11/1999 09:55:00*0.51350*0.51340*0.51370*0.51340
11/11/1999 10:00:00*0.51370*0.51360*0.51370*0.51350
11/11/1999 10:05:00*0.51360*0.51360*0.51360*0.51350
11/11/1999 10:10:00*0.51330*0.51330*0.51330*0.51330
11/11/1999 10:20:00*0.51350*0.51350*0.51360*0.51320
11/11/1999 10:25:00*0.51330*0.51350*0.51350*0.51330
11/11/1999 10:30:00*0.51330*0.51360*0.51370*0.51300
11/11/1999 10:35:00*0.51340*0.51350*0.51360*0.51330
11/11/1999 10:40:00*0.51330*0.51360*0.51410*0.51330
11/11/1999 10:45:00*0.51400*0.51360*0.51400*0.51320
11/11/1999 11:05:00*0.51370*0.51370*0.51370*0.51370
11/11/1999 11:10:00*0.51370*0.51410*0.51410*0.51370
11/11/1999 11:15:00*0.51400*0.51430*0.51430*0.51360
11/11/1999 11:20:00*0.51440*0.51410*0.51470*0.51390
11/11/1999 11:25:00*0.51430*0.51470*0.51470*0.51400
11/11/1999 11:30:00*0.51460*0.51450*0.51460*0.51450
11/11/1999 11:35:00*0.51450*0.51470*0.51470*0.51450
11/11/1999 11:40:00*0.51450*0.51440*0.51450*0.51440
11/11/1999 11:45:00*0.51430*0.51440*0.51440*0.51430
11/11/1999 11:50:00*0.51430*0.51420*0.51430*0.51420
11/11/1999 11:55:00*0.51430*0.51430*0.51430*0.51430
11/11/1999 12:00:00*0.51430*0.51390*0.51450*0.51390
11/11/1999 12:05:00*0.51390*0.51450*0.51470*0.51390
11/11/1999 12:10:00*0.51440*0.51450*0.51450*0.51440
11/11/1999 12:15:00*0.51470*0.51450*0.51470*0.51450
11/11/1999 12:20:00*0.51450*0.51450*0.51470*0.51450
11/11/1999 12:25:00*0.51470*0.51470*0.51470*0.51470
11/11/1999 12:30:00*0.51470*0.51470*0.51470*0.51470
11/11/1999 12:40:00*0.51460*0.51460*0.51460*0.51460
11/11/1999 12:45:00*0.51450*0.51450*0.51450*0.51450
11/11/1999 12:50:00*0.51440*0.51440*0.51440*0.51440
11/11/1999 12:55:00*0.51450*0.51430*0.51450*0.51430
11/11/1999 13:10:00*0.51390*0.51390*0.51390*0.51390
11/11/1999 13:20:00*0.51370*0.51370*0.51370*0.51370
11/11/1999 13:25:00*0.51470*0.51470*0.51470*0.51470
11/11/1999 13:30:00*0.51390*0.51390*0.51390*0.51390
11/11/1999 13:55:00*0.51400*0.51400*0.51400*0.51400
11/11/1999 14:05:00*0.51430*0.51430*0.51430*0.51430
11/11/1999 14:20:00*0.51340*0.51390*0.51420*0.51340
11/11/1999 14:35:00*0.51380*0.51380*0.51380*0.51380
11/11/1999 15:05:00*0.51380*0.51380*0.51380*0.51380
11/11/1999 15:15:00*0.51330*0.51330*0.51330*0.51330
11/11/1999 15:20:00*0.51330*0.51380*0.51380*0.51330
11/11/1999 15:25:00*0.51340*0.51340*0.51340*0.51340
11/11/1999 15:30:00*0.51380*0.51330*0.51380*0.51330
11/11/1999 15:40:00*0.51340*0.51380*0.51380*0.51330
11/11/1999 15:50:00*0.51330*0.51350*0.51360*0.51330
11/11/1999 15:55:00*0.51330*0.51330*0.51330*0.51330
