11/07/1999 13:10:00*0.51300*0.51300*0.51300*0.51300
11/07/1999 13:25:00*0.51310*0.51300*0.51310*0.51300
11/07/1999 13:30:00*0.51340*0.51340*0.51340*0.51340
11/07/1999 13:35:00*0.51310*0.51330*0.51330*0.51310
11/07/1999 13:50:00*0.51320*0.51320*0.51320*0.51320
11/07/1999 13:55:00*0.51310*0.51310*0.51310*0.51310
11/07/1999 14:05:00*0.51220*0.51230*0.51230*0.51220
11/07/1999 14:10:00*0.51300*0.51240*0.51300*0.51240
11/07/1999 14:15:00*0.51310*0.51310*0.51310*0.51310
11/07/1999 14:30:00*0.51250*0.51200*0.51250*0.51200
11/07/1999 15:00:00*0.51300*0.51300*0.51300*0.51300
11/07/1999 15:15:00*0.51300*0.51300*0.51300*0.51300
11/07/1999 15:40:00*0.51280*0.51280*0.51280*0.51280
11/07/1999 15:50:00*0.51300*0.51300*0.51300*0.51300
