11/05/1999 18:30:00*0.51300*0.51300*0.51300*0.51300
11/05/1999 19:45:00*0.51320*0.51320*0.51320*0.51320
11/05/1999 20:15:00*0.51310*0.51310*0.51310*0.51310
11/05/1999 23:55:00*0.51310*0.51310*0.51310*0.51310
11/06/1999 00:00:00*0.51310*0.51310*0.51310*0.51310
