10/17/1999 17:05:00*0.50960*0.50970*0.51060*0.50960
10/17/1999 17:10:00*0.51010*0.51010*0.51010*0.51010
10/17/1999 17:15:00*0.50970*0.50970*0.50970*0.50970
10/17/1999 17:20:00*0.50980*0.50970*0.50980*0.50970
10/17/1999 17:30:00*0.50980*0.50960*0.50980*0.50960
10/17/1999 17:35:00*0.51000*0.51080*0.51080*0.51000
10/17/1999 17:40:00*0.51010*0.51000*0.51010*0.50990
10/17/1999 17:45:00*0.51020*0.51020*0.51020*0.51010
10/17/1999 18:05:00*0.51040*0.51040*0.51040*0.51040
10/17/1999 18:20:00*0.51050*0.51070*0.51070*0.51050
10/17/1999 18:25:00*0.51080*0.51060*0.51080*0.51060
10/17/1999 18:30:00*0.51090*0.51090*0.51110*0.51080
10/17/1999 18:35:00*0.51080*0.51080*0.51080*0.51080
10/17/1999 18:40:00*0.51050*0.51050*0.51050*0.51050
10/17/1999 18:50:00*0.51040*0.51080*0.51080*0.51040
10/17/1999 19:00:00*0.51090*0.51030*0.51090*0.51030
10/17/1999 19:05:00*0.51080*0.51100*0.51100*0.51080
10/17/1999 19:20:00*0.51110*0.51110*0.51110*0.51110
10/17/1999 19:40:00*0.51100*0.51080*0.51100*0.51060
10/17/1999 19:45:00*0.51070*0.51050*0.51070*0.51030
10/17/1999 19:50:00*0.51040*0.51040*0.51040*0.51040
10/17/1999 20:00:00*0.51020*0.51010*0.51020*0.50990
10/17/1999 20:05:00*0.51030*0.51020*0.51030*0.51020
10/17/1999 20:10:00*0.51030*0.51020*0.51040*0.51020
10/17/1999 20:15:00*0.51060*0.51050*0.51060*0.51050
10/17/1999 20:30:00*0.51030*0.51040*0.51040*0.51030
10/17/1999 20:45:00*0.51060*0.51060*0.51060*0.51060
10/17/1999 20:55:00*0.51010*0.51000*0.51010*0.51000
10/17/1999 21:00:00*0.51020*0.50960*0.51020*0.50960
10/17/1999 21:05:00*0.50980*0.50930*0.50980*0.50930
10/17/1999 21:15:00*0.51000*0.51000*0.51030*0.51000
10/17/1999 21:20:00*0.51000*0.51000*0.51000*0.51000
10/17/1999 21:25:00*0.50990*0.50990*0.50990*0.50990
10/17/1999 21:30:00*0.50970*0.50960*0.50970*0.50960
10/17/1999 21:35:00*0.50930*0.50930*0.50930*0.50930
10/17/1999 21:40:00*0.50950*0.50950*0.50950*0.50950
10/17/1999 21:45:00*0.50950*0.50950*0.50950*0.50950
10/17/1999 21:50:00*0.50940*0.50950*0.50960*0.50940
10/17/1999 21:55:00*0.50920*0.50950*0.50950*0.50910
10/17/1999 22:00:00*0.50980*0.50910*0.50980*0.50910
10/17/1999 22:05:00*0.50920*0.50930*0.50930*0.50920
10/17/1999 22:10:00*0.50930*0.50950*0.50950*0.50930
10/17/1999 22:15:00*0.50930*0.50930*0.50930*0.50930
10/17/1999 22:25:00*0.50940*0.50930*0.50940*0.50930
10/17/1999 22:35:00*0.50950*0.50950*0.50950*0.50950
10/17/1999 22:50:00*0.50920*0.50930*0.50930*0.50920
10/17/1999 23:00:00*0.50930*0.50930*0.50930*0.50930
10/17/1999 23:15:00*0.50950*0.50940*0.50950*0.50930
10/17/1999 23:20:00*0.50930*0.50930*0.50930*0.50930
10/17/1999 23:25:00*0.50940*0.50940*0.50940*0.50940
10/17/1999 23:35:00*0.50930*0.50930*0.50930*0.50930
10/17/1999 23:40:00*0.51010*0.50930*0.51010*0.50930
10/17/1999 23:55:00*0.50940*0.50990*0.50990*0.50940
10/18/1999 00:00:00*0.50950*0.50940*0.50970*0.50940
10/18/1999 00:10:00*0.50980*0.50980*0.50980*0.50980
10/18/1999 00:15:00*0.50980*0.50980*0.50980*0.50980
10/18/1999 00:30:00*0.50940*0.50930*0.50940*0.50930
10/18/1999 00:35:00*0.50920*0.50930*0.50930*0.50920
10/18/1999 00:55:00*0.50950*0.50930*0.50950*0.50930
10/18/1999 01:00:00*0.50940*0.50930*0.50940*0.50930
10/18/1999 01:05:00*0.50950*0.50940*0.50950*0.50940
10/18/1999 01:25:00*0.50950*0.50920*0.50950*0.50920
10/18/1999 01:30:00*0.50910*0.50930*0.50930*0.50910
10/18/1999 01:35:00*0.51000*0.50930*0.51020*0.50930
10/18/1999 01:40:00*0.50900*0.50920*0.50920*0.50900
10/18/1999 01:45:00*0.50870*0.50900*0.50920*0.50870
10/18/1999 01:50:00*0.50910*0.50920*0.50920*0.50900
10/18/1999 01:55:00*0.50920*0.50910*0.50920*0.50910
10/18/1999 02:00:00*0.50880*0.50870*0.50880*0.50840
10/18/1999 02:05:00*0.50850*0.50890*0.50900*0.50850
10/18/1999 02:10:00*0.50900*0.50890*0.50930*0.50890
10/18/1999 02:15:00*0.51000*0.51000*0.51000*0.51000
10/18/1999 02:20:00*0.50940*0.50880*0.50940*0.50880
10/18/1999 02:25:00*0.50900*0.50900*0.50920*0.50890
10/18/1999 02:30:00*0.50840*0.50890*0.50910*0.50840
10/18/1999 02:35:00*0.50920*0.50880*0.50920*0.50880
10/18/1999 02:40:00*0.50910*0.50880*0.50930*0.50880
10/18/1999 02:45:00*0.50890*0.50950*0.50950*0.50890
10/18/1999 02:50:00*0.50950*0.50950*0.50960*0.50920
10/18/1999 02:55:00*0.50960*0.50930*0.50990*0.50920
10/18/1999 03:00:00*0.50940*0.50950*0.50950*0.50910
10/18/1999 03:05:00*0.50950*0.50930*0.50950*0.50910
10/18/1999 03:10:00*0.50950*0.50910*0.50950*0.50910
10/18/1999 03:15:00*0.50930*0.50940*0.50940*0.50910
10/18/1999 03:20:00*0.50920*0.50940*0.50950*0.50920
10/18/1999 03:25:00*0.50940*0.50940*0.50940*0.50940
10/18/1999 03:30:00*0.50940*0.50910*0.50950*0.50910
10/18/1999 03:35:00*0.50930*0.50940*0.50950*0.50900
10/18/1999 03:40:00*0.50930*0.50890*0.50930*0.50890
10/18/1999 03:45:00*0.50920*0.50910*0.50920*0.50880
10/18/1999 03:50:00*0.50890*0.50890*0.50910*0.50890
10/18/1999 03:55:00*0.50930*0.50890*0.50930*0.50890
10/18/1999 04:00:00*0.50910*0.50890*0.50910*0.50890
10/18/1999 04:05:00*0.50900*0.50900*0.50900*0.50900
10/18/1999 04:10:00*0.50930*0.50900*0.50930*0.50900
10/18/1999 04:15:00*0.50920*0.50910*0.50930*0.50900
10/18/1999 04:20:00*0.50880*0.50880*0.50930*0.50880
10/18/1999 04:25:00*0.50930*0.50880*0.50930*0.50880
10/18/1999 04:30:00*0.50930*0.50890*0.50930*0.50870
10/18/1999 04:35:00*0.50900*0.50880*0.50920*0.50880
10/18/1999 04:40:00*0.50900*0.50900*0.50930*0.50900
10/18/1999 04:45:00*0.50900*0.50900*0.50930*0.50890
10/18/1999 04:50:00*0.50890*0.50900*0.50900*0.50890
10/18/1999 04:55:00*0.50930*0.50900*0.50930*0.50860
10/18/1999 05:00:00*0.50930*0.50950*0.50950*0.50840
10/18/1999 05:05:00*0.50920*0.50800*0.50920*0.50800
10/18/1999 05:10:00*0.50840*0.50800*0.50870*0.50790
10/18/1999 05:15:00*0.50850*0.50870*0.50870*0.50810
10/18/1999 05:20:00*0.50820*0.50870*0.50870*0.50810
10/18/1999 05:25:00*0.50880*0.50820*0.50880*0.50780
10/18/1999 05:30:00*0.50790*0.50850*0.50850*0.50790
10/18/1999 05:35:00*0.50820*0.50840*0.50890*0.50810
10/18/1999 05:40:00*0.50840*0.50850*0.50890*0.50830
10/18/1999 05:45:00*0.50820*0.50810*0.50850*0.50800
10/18/1999 05:50:00*0.50830*0.50820*0.50830*0.50820
10/18/1999 05:55:00*0.50790*0.50810*0.50840*0.50750
10/18/1999 06:00:00*0.50810*0.50830*0.50850*0.50790
10/18/1999 06:05:00*0.50800*0.50850*0.50860*0.50800
10/18/1999 06:10:00*0.50820*0.50820*0.50840*0.50770
10/18/1999 06:15:00*0.50810*0.50820*0.50820*0.50810
10/18/1999 06:20:00*0.50840*0.50840*0.50840*0.50830
10/18/1999 06:25:00*0.50790*0.50780*0.50820*0.50760
10/18/1999 06:30:00*0.50810*0.50780*0.50830*0.50770
10/18/1999 06:35:00*0.50770*0.50810*0.50840*0.50760
10/18/1999 06:40:00*0.50820*0.50770*0.50830*0.50760
10/18/1999 06:45:00*0.50800*0.50790*0.50830*0.50790
10/18/1999 06:50:00*0.50830*0.50830*0.50830*0.50830
10/18/1999 06:55:00*0.50800*0.50830*0.50830*0.50800
10/18/1999 07:00:00*0.50800*0.50800*0.50800*0.50800
10/18/1999 07:05:00*0.50790*0.50790*0.50790*0.50790
10/18/1999 07:10:00*0.50830*0.50790*0.50830*0.50790
10/18/1999 07:15:00*0.50780*0.50820*0.50870*0.50780
10/18/1999 07:20:00*0.50810*0.50810*0.50810*0.50740
10/18/1999 07:25:00*0.50740*0.50740*0.50810*0.50720
10/18/1999 07:30:00*0.50750*0.50730*0.50760*0.50730
10/18/1999 07:35:00*0.50740*0.50810*0.50810*0.50730
10/18/1999 07:40:00*0.50780*0.50890*0.50890*0.50720
10/18/1999 07:45:00*0.50800*0.50770*0.50860*0.50740
10/18/1999 07:50:00*0.50800*0.50770*0.50800*0.50720
10/18/1999 07:55:00*0.50780*0.50750*0.50840*0.50740
10/18/1999 08:00:00*0.50820*0.50780*0.50820*0.50740
10/18/1999 08:05:00*0.50760*0.50800*0.50830*0.50750
10/18/1999 08:10:00*0.50810*0.50770*0.50830*0.50770
10/18/1999 08:15:00*0.50790*0.50800*0.50830*0.50770
10/18/1999 08:20:00*0.50820*0.50830*0.50830*0.50770
10/18/1999 08:25:00*0.50760*0.50760*0.50810*0.50740
10/18/1999 08:30:00*0.50740*0.50770*0.50790*0.50690
10/18/1999 08:35:00*0.50700*0.50740*0.50780*0.50690
10/18/1999 08:40:00*0.50770*0.50790*0.50790*0.50730
10/18/1999 08:45:00*0.50740*0.50750*0.50770*0.50720
10/18/1999 08:50:00*0.50740*0.50770*0.50770*0.50710
10/18/1999 08:55:00*0.50740*0.50740*0.50780*0.50720
10/18/1999 09:00:00*0.50770*0.50750*0.50790*0.50720
10/18/1999 09:05:00*0.50750*0.50770*0.50770*0.50690
10/18/1999 09:10:00*0.50770*0.50730*0.50770*0.50710
10/18/1999 09:15:00*0.50710*0.50760*0.50760*0.50710
10/18/1999 09:20:00*0.50790*0.50730*0.50790*0.50730
10/18/1999 09:25:00*0.50770*0.50730*0.50770*0.50710
10/18/1999 09:30:00*0.50700*0.50740*0.50750*0.50680
10/18/1999 09:35:00*0.50770*0.50790*0.50850*0.50730
10/18/1999 09:40:00*0.50820*0.50800*0.50820*0.50770
10/18/1999 09:45:00*0.50780*0.50800*0.50810*0.50770
10/18/1999 09:50:00*0.50760*0.50780*0.50860*0.50760
10/18/1999 09:55:00*0.50840*0.50820*0.50840*0.50760
10/18/1999 10:00:00*0.50830*0.50770*0.50910*0.50760
10/18/1999 10:05:00*0.50800*0.50770*0.50830*0.50750
10/18/1999 10:10:00*0.50810*0.50810*0.50890*0.50770
10/18/1999 10:15:00*0.50750*0.50790*0.50810*0.50750
10/18/1999 10:20:00*0.50830*0.50800*0.50830*0.50770
10/18/1999 10:25:00*0.50840*0.50850*0.50850*0.50770
10/18/1999 10:30:00*0.50830*0.50820*0.50830*0.50800
10/18/1999 10:35:00*0.50830*0.50820*0.50860*0.50790
10/18/1999 10:40:00*0.50820*0.50810*0.50850*0.50780
10/18/1999 10:45:00*0.50780*0.50820*0.50830*0.50750
10/18/1999 10:50:00*0.50790*0.50850*0.50850*0.50770
10/18/1999 10:55:00*0.50820*0.50780*0.50850*0.50780
10/18/1999 11:00:00*0.50830*0.50840*0.50840*0.50800
10/18/1999 11:05:00*0.50820*0.50820*0.50850*0.50810
10/18/1999 11:10:00*0.50850*0.50820*0.50850*0.50790
10/18/1999 11:15:00*0.50820*0.50820*0.50860*0.50780
10/18/1999 11:20:00*0.50850*0.50820*0.50870*0.50810
10/18/1999 11:25:00*0.50820*0.50850*0.50860*0.50820
10/18/1999 11:30:00*0.50820*0.50870*0.50880*0.50820
10/18/1999 11:35:00*0.50820*0.50840*0.50870*0.50800
10/18/1999 11:40:00*0.50810*0.50810*0.50840*0.50810
10/18/1999 11:45:00*0.50840*0.50810*0.50840*0.50810
10/18/1999 11:50:00*0.50820*0.50860*0.50870*0.50810
10/18/1999 11:55:00*0.50820*0.50800*0.50860*0.50800
10/18/1999 12:00:00*0.50810*0.50810*0.50840*0.50810
10/18/1999 12:05:00*0.50840*0.50810*0.50840*0.50800
10/18/1999 12:10:00*0.50810*0.50820*0.50820*0.50810
10/18/1999 12:15:00*0.50840*0.50820*0.50860*0.50800
10/18/1999 12:20:00*0.50810*0.50850*0.50850*0.50800
10/18/1999 12:25:00*0.50820*0.50850*0.50850*0.50820
10/18/1999 12:30:00*0.50820*0.50820*0.50850*0.50820
10/18/1999 12:35:00*0.50870*0.50850*0.50870*0.50840
10/18/1999 12:40:00*0.50850*0.50820*0.50850*0.50820
10/18/1999 12:45:00*0.50830*0.50850*0.50850*0.50830
10/18/1999 12:50:00*0.50820*0.50830*0.50850*0.50820
10/18/1999 12:55:00*0.50810*0.50840*0.50840*0.50810
10/18/1999 13:00:00*0.50850*0.50810*0.50850*0.50810
10/18/1999 13:05:00*0.50810*0.50770*0.50830*0.50770
10/18/1999 13:10:00*0.50810*0.50830*0.50840*0.50760
10/18/1999 13:15:00*0.50840*0.50840*0.50850*0.50770
10/18/1999 13:20:00*0.50830*0.50840*0.50840*0.50820
10/18/1999 13:25:00*0.50800*0.50770*0.50830*0.50770
10/18/1999 13:30:00*0.50740*0.50800*0.50830*0.50740
10/18/1999 13:35:00*0.50820*0.50830*0.50850*0.50800
10/18/1999 13:40:00*0.50840*0.50820*0.50840*0.50820
10/18/1999 13:45:00*0.50820*0.50830*0.50840*0.50820
10/18/1999 13:50:00*0.50820*0.50850*0.50850*0.50820
10/18/1999 13:55:00*0.50820*0.50840*0.50840*0.50820
10/18/1999 14:00:00*0.50850*0.50820*0.50850*0.50800
10/18/1999 14:05:00*0.50800*0.50820*0.50830*0.50800
10/18/1999 14:10:00*0.50830*0.50840*0.50840*0.50810
10/18/1999 14:15:00*0.50820*0.50820*0.50820*0.50800
10/18/1999 14:20:00*0.50810*0.50840*0.50840*0.50810
10/18/1999 14:25:00*0.50820*0.50770*0.50820*0.50770
10/18/1999 14:30:00*0.50790*0.50810*0.50810*0.50790
10/18/1999 14:35:00*0.50830*0.50810*0.50830*0.50750
10/18/1999 14:40:00*0.50750*0.50780*0.50810*0.50740
10/18/1999 14:45:00*0.50810*0.50810*0.50810*0.50760
10/18/1999 14:50:00*0.50810*0.50840*0.50840*0.50780
10/18/1999 14:55:00*0.50800*0.50810*0.50830*0.50800
10/18/1999 15:00:00*0.50810*0.50820*0.50820*0.50780
10/18/1999 15:05:00*0.50810*0.50820*0.50830*0.50800
10/18/1999 15:10:00*0.50810*0.50810*0.50830*0.50790
10/18/1999 15:15:00*0.50790*0.50790*0.50840*0.50790
10/18/1999 15:20:00*0.50810*0.50840*0.50840*0.50810
10/18/1999 15:25:00*0.50820*0.50780*0.50820*0.50780
10/18/1999 15:30:00*0.50770*0.50790*0.50790*0.50770
10/18/1999 15:35:00*0.50780*0.50830*0.50830*0.50780
10/18/1999 15:40:00*0.50820*0.50830*0.50830*0.50810
10/18/1999 15:45:00*0.50810*0.50810*0.50810*0.50810
10/18/1999 15:50:00*0.50800*0.50810*0.50810*0.50800
10/18/1999 15:55:00*0.50850*0.50810*0.50850*0.50810
10/18/1999 16:00:00*0.50810*0.50810*0.50820*0.50800
10/18/1999 16:05:00*0.50800*0.50800*0.50830*0.50790
10/18/1999 16:10:00*0.50820*0.50810*0.50840*0.50810
10/18/1999 16:15:00*0.50820*0.50840*0.50840*0.50820
10/18/1999 16:20:00*0.50820*0.50790*0.50820*0.50790
10/18/1999 16:25:00*0.50800*0.50830*0.50830*0.50790
10/18/1999 16:30:00*0.50830*0.50830*0.50840*0.50830
10/18/1999 16:35:00*0.50860*0.50830*0.50860*0.50830
10/18/1999 16:40:00*0.50870*0.50840*0.50870*0.50830
10/18/1999 16:45:00*0.50860*0.50860*0.50860*0.50860
10/18/1999 16:50:00*0.50880*0.50850*0.50880*0.50840
10/18/1999 17:00:00*0.50840*0.50860*0.50890*0.50840
