10/06/1999 17:05:00*0.52090*0.52090*0.52090*0.52090
10/06/1999 17:40:00*0.52070*0.52030*0.52150*0.52030
10/06/1999 17:45:00*0.52010*0.51980*0.52090*0.51980
10/06/1999 17:50:00*0.51960*0.51960*0.51960*0.51960
10/06/1999 17:55:00*0.52030*0.52020*0.52040*0.52020
10/06/1999 18:05:00*0.52120*0.52070*0.52120*0.52020
10/06/1999 18:20:00*0.52040*0.52040*0.52040*0.52040
10/06/1999 18:25:00*0.52070*0.52070*0.52070*0.52070
10/06/1999 18:30:00*0.52070*0.52090*0.52090*0.52070
10/06/1999 18:35:00*0.52070*0.52070*0.52070*0.52070
10/06/1999 18:45:00*0.52090*0.52100*0.52120*0.52090
10/06/1999 18:50:00*0.52070*0.52070*0.52070*0.52070
10/06/1999 18:55:00*0.52150*0.52150*0.52150*0.52150
10/06/1999 19:00:00*0.52150*0.52160*0.52160*0.52150
10/06/1999 19:05:00*0.52180*0.52180*0.52180*0.52180
10/06/1999 19:10:00*0.52220*0.52230*0.52230*0.52220
10/06/1999 19:15:00*0.52160*0.52190*0.52190*0.52160
10/06/1999 19:20:00*0.52170*0.52160*0.52180*0.52160
10/06/1999 19:25:00*0.52200*0.52160*0.52200*0.52160
10/06/1999 19:30:00*0.52220*0.52220*0.52220*0.52220
10/06/1999 19:35:00*0.52170*0.52190*0.52210*0.52160
10/06/1999 19:40:00*0.52200*0.52180*0.52200*0.52170
10/06/1999 19:45:00*0.52200*0.52200*0.52200*0.52200
10/06/1999 19:50:00*0.52180*0.52190*0.52190*0.52180
10/06/1999 19:55:00*0.52170*0.52190*0.52190*0.52170
10/06/1999 20:05:00*0.52130*0.52110*0.52130*0.52110
10/06/1999 20:10:00*0.52190*0.52100*0.52190*0.52100
10/06/1999 20:15:00*0.52090*0.52090*0.52090*0.52090
10/06/1999 20:25:00*0.52080*0.52080*0.52080*0.52080
10/06/1999 20:30:00*0.52140*0.52140*0.52140*0.52120
10/06/1999 20:35:00*0.52090*0.52090*0.52090*0.52090
10/06/1999 20:40:00*0.52080*0.52120*0.52130*0.52080
10/06/1999 20:45:00*0.52090*0.52090*0.52090*0.52090
10/06/1999 20:50:00*0.52090*0.52050*0.52120*0.52050
10/06/1999 20:55:00*0.52070*0.52120*0.52120*0.52070
10/06/1999 21:00:00*0.52050*0.52120*0.52120*0.52050
10/06/1999 21:05:00*0.52130*0.52200*0.52200*0.52070
10/06/1999 21:10:00*0.52120*0.52120*0.52120*0.52120
10/06/1999 21:15:00*0.52070*0.52090*0.52120*0.52070
10/06/1999 21:20:00*0.52100*0.52090*0.52130*0.52090
10/06/1999 21:25:00*0.52130*0.52130*0.52150*0.52130
10/06/1999 21:30:00*0.52040*0.52040*0.52040*0.52040
10/06/1999 21:35:00*0.52120*0.52070*0.52150*0.52070
10/06/1999 21:40:00*0.52130*0.52020*0.52130*0.52020
10/06/1999 21:45:00*0.52080*0.52120*0.52120*0.52080
10/06/1999 21:50:00*0.52080*0.52140*0.52160*0.52080
10/06/1999 21:55:00*0.52110*0.52110*0.52110*0.52110
10/06/1999 22:00:00*0.52150*0.52230*0.52230*0.52080
10/06/1999 22:05:00*0.52200*0.52210*0.52240*0.52080
10/06/1999 22:10:00*0.52230*0.52260*0.52260*0.52230
10/06/1999 22:15:00*0.52260*0.52230*0.52270*0.52230
10/06/1999 22:20:00*0.52200*0.52200*0.52200*0.52200
10/06/1999 22:25:00*0.52240*0.52240*0.52240*0.52240
10/06/1999 22:30:00*0.52230*0.52220*0.52230*0.52220
10/06/1999 22:35:00*0.52210*0.52220*0.52220*0.52170
10/06/1999 22:45:00*0.52270*0.52270*0.52270*0.52270
10/06/1999 22:50:00*0.52230*0.52270*0.52270*0.52230
10/06/1999 22:55:00*0.52240*0.52250*0.52250*0.52240
10/06/1999 23:05:00*0.52260*0.52240*0.52260*0.52200
10/06/1999 23:10:00*0.52250*0.52250*0.52250*0.52250
10/06/1999 23:20:00*0.52260*0.52260*0.52260*0.52260
10/06/1999 23:25:00*0.52230*0.52230*0.52230*0.52230
10/06/1999 23:30:00*0.52260*0.52230*0.52260*0.52230
10/06/1999 23:35:00*0.52260*0.52210*0.52260*0.52210
10/06/1999 23:40:00*0.52260*0.52210*0.52260*0.52210
10/07/1999 00:10:00*0.52220*0.52220*0.52220*0.52220
10/07/1999 00:30:00*0.52220*0.52200*0.52220*0.52200
10/07/1999 00:35:00*0.52190*0.52190*0.52190*0.52190
10/07/1999 00:40:00*0.52200*0.52200*0.52200*0.52200
10/07/1999 00:50:00*0.52180*0.52180*0.52180*0.52180
10/07/1999 00:55:00*0.52220*0.52220*0.52220*0.52180
10/07/1999 01:00:00*0.52150*0.52180*0.52180*0.52150
10/07/1999 01:05:00*0.52140*0.52160*0.52170*0.52140
10/07/1999 01:10:00*0.52170*0.52170*0.52170*0.52170
10/07/1999 01:15:00*0.52170*0.52170*0.52170*0.52170
10/07/1999 01:20:00*0.52170*0.52170*0.52170*0.52170
10/07/1999 01:25:00*0.52180*0.52170*0.52180*0.52170
10/07/1999 01:30:00*0.52160*0.52170*0.52170*0.52150
10/07/1999 01:35:00*0.52160*0.52160*0.52160*0.52160
10/07/1999 01:40:00*0.52170*0.52160*0.52170*0.52160
10/07/1999 01:55:00*0.52180*0.52180*0.52180*0.52180
10/07/1999 02:00:00*0.52150*0.52160*0.52170*0.52140
10/07/1999 02:05:00*0.52170*0.52170*0.52170*0.52170
10/07/1999 02:10:00*0.52220*0.52160*0.52250*0.52160
10/07/1999 02:15:00*0.52170*0.52190*0.52190*0.52160
10/07/1999 02:20:00*0.52170*0.52180*0.52210*0.52160
10/07/1999 02:25:00*0.52170*0.52270*0.52290*0.52170
10/07/1999 02:30:00*0.52240*0.52200*0.52350*0.52200
10/07/1999 02:35:00*0.52290*0.52290*0.52330*0.52250
10/07/1999 02:40:00*0.52200*0.52270*0.52270*0.52200
10/07/1999 02:45:00*0.52240*0.52250*0.52270*0.52240
10/07/1999 02:50:00*0.52240*0.52220*0.52270*0.52220
10/07/1999 02:55:00*0.52240*0.52230*0.52280*0.52220
10/07/1999 03:00:00*0.52270*0.52250*0.52290*0.52250
10/07/1999 03:05:00*0.52250*0.52230*0.52270*0.52230
10/07/1999 03:10:00*0.52270*0.52250*0.52270*0.52230
10/07/1999 03:15:00*0.52220*0.52260*0.52270*0.52220
10/07/1999 03:20:00*0.52250*0.52200*0.52270*0.52200
10/07/1999 03:25:00*0.52230*0.52230*0.52250*0.52200
10/07/1999 03:30:00*0.52210*0.52220*0.52250*0.52190
10/07/1999 03:35:00*0.52190*0.52200*0.52250*0.52190
10/07/1999 03:40:00*0.52290*0.52240*0.52290*0.52200
10/07/1999 03:45:00*0.52200*0.52200*0.52290*0.52200
10/07/1999 03:50:00*0.52240*0.52250*0.52290*0.52200
10/07/1999 03:55:00*0.52240*0.52240*0.52250*0.52220
10/07/1999 04:00:00*0.52220*0.52220*0.52250*0.52220
10/07/1999 04:05:00*0.52240*0.52240*0.52240*0.52240
10/07/1999 04:10:00*0.52230*0.52230*0.52240*0.52230
10/07/1999 04:15:00*0.52240*0.52230*0.52240*0.52230
10/07/1999 04:20:00*0.52230*0.52230*0.52250*0.52230
10/07/1999 04:25:00*0.52240*0.52220*0.52250*0.52200
10/07/1999 04:30:00*0.52230*0.52230*0.52290*0.52220
10/07/1999 04:35:00*0.52260*0.52230*0.52290*0.52220
10/07/1999 04:45:00*0.52270*0.52270*0.52270*0.52220
10/07/1999 04:50:00*0.52240*0.52250*0.52280*0.52220
10/07/1999 04:55:00*0.52200*0.52230*0.52250*0.52200
10/07/1999 05:00:00*0.52200*0.52230*0.52260*0.52200
10/07/1999 05:05:00*0.52250*0.52250*0.52290*0.52220
10/07/1999 05:10:00*0.52230*0.52240*0.52290*0.52220
10/07/1999 05:20:00*0.52230*0.52250*0.52250*0.52230
10/07/1999 05:25:00*0.52230*0.52240*0.52240*0.52200
10/07/1999 05:30:00*0.52230*0.52200*0.52250*0.52200
10/07/1999 05:35:00*0.52210*0.52230*0.52250*0.52170
10/07/1999 05:40:00*0.52210*0.52170*0.52210*0.52140
10/07/1999 05:45:00*0.52190*0.52140*0.52190*0.52140
10/07/1999 05:50:00*0.52150*0.52210*0.52210*0.52150
10/07/1999 05:55:00*0.52190*0.52170*0.52210*0.52140
10/07/1999 06:00:00*0.52160*0.52170*0.52170*0.52150
10/07/1999 06:15:00*0.52100*0.52180*0.52180*0.52100
10/07/1999 06:20:00*0.52130*0.52110*0.52170*0.52110
10/07/1999 06:25:00*0.52130*0.52170*0.52200*0.52130
10/07/1999 06:30:00*0.52130*0.52170*0.52170*0.52120
10/07/1999 06:35:00*0.52150*0.52150*0.52190*0.52120
10/07/1999 06:40:00*0.52120*0.52170*0.52190*0.52110
10/07/1999 06:45:00*0.52190*0.52120*0.52190*0.52110
10/07/1999 06:50:00*0.52140*0.52190*0.52190*0.52120
10/07/1999 06:55:00*0.52190*0.52150*0.52220*0.52120
10/07/1999 07:00:00*0.52120*0.52170*0.52170*0.52120
10/07/1999 07:05:00*0.52160*0.52140*0.52190*0.52120
10/07/1999 07:10:00*0.52170*0.52130*0.52220*0.52130
10/07/1999 07:15:00*0.52140*0.52190*0.52190*0.52140
10/07/1999 07:20:00*0.52180*0.52150*0.52190*0.52150
10/07/1999 07:25:00*0.52120*0.52190*0.52240*0.52100
10/07/1999 07:30:00*0.52110*0.52190*0.52190*0.52080
10/07/1999 07:35:00*0.52150*0.52130*0.52170*0.52120
10/07/1999 07:40:00*0.52170*0.52150*0.52190*0.52100
10/07/1999 07:45:00*0.52120*0.52140*0.52190*0.52120
10/07/1999 07:50:00*0.52170*0.52170*0.52170*0.52120
10/07/1999 07:55:00*0.52160*0.52140*0.52160*0.52130
10/07/1999 08:00:00*0.52120*0.52130*0.52140*0.52120
10/07/1999 08:05:00*0.52120*0.52150*0.52150*0.52110
10/07/1999 08:10:00*0.52130*0.52140*0.52160*0.52080
10/07/1999 08:15:00*0.52100*0.52130*0.52150*0.52100
10/07/1999 08:20:00*0.52130*0.52140*0.52170*0.52100
10/07/1999 08:25:00*0.52130*0.52060*0.52160*0.52060
10/07/1999 08:30:00*0.52120*0.52120*0.52170*0.52090
10/07/1999 08:35:00*0.52160*0.52090*0.52160*0.52090
10/07/1999 08:40:00*0.52150*0.52130*0.52160*0.52090
10/07/1999 08:45:00*0.52140*0.52210*0.52210*0.52090
10/07/1999 08:50:00*0.52120*0.52150*0.52210*0.52120
10/07/1999 08:55:00*0.52120*0.52170*0.52170*0.52120
10/07/1999 09:00:00*0.52150*0.52150*0.52170*0.52130
10/07/1999 09:05:00*0.52150*0.52110*0.52190*0.52100
10/07/1999 09:10:00*0.52150*0.52150*0.52160*0.52110
10/07/1999 09:15:00*0.52140*0.52190*0.52190*0.52100
10/07/1999 09:20:00*0.52160*0.52140*0.52170*0.52130
10/07/1999 09:25:00*0.52140*0.52130*0.52160*0.52080
10/07/1999 09:30:00*0.52100*0.52140*0.52170*0.52100
10/07/1999 09:35:00*0.52160*0.52100*0.52180*0.52100
10/07/1999 09:40:00*0.52130*0.52150*0.52160*0.52120
10/07/1999 09:45:00*0.52140*0.52140*0.52140*0.52130
10/07/1999 09:50:00*0.52170*0.52150*0.52170*0.52130
10/07/1999 09:55:00*0.52170*0.52160*0.52170*0.52120
10/07/1999 10:00:00*0.52150*0.52100*0.52150*0.52080
10/07/1999 10:05:00*0.52150*0.52130*0.52150*0.52100
10/07/1999 10:10:00*0.52120*0.52070*0.52140*0.52010
10/07/1999 10:15:00*0.52120*0.52140*0.52140*0.52010
10/07/1999 10:20:00*0.52070*0.51970*0.52100*0.51940
10/07/1999 10:25:00*0.51950*0.51960*0.52000*0.51920
10/07/1999 10:30:00*0.51940*0.51980*0.51990*0.51940
10/07/1999 10:35:00*0.51990*0.51990*0.52010*0.51940
10/07/1999 10:40:00*0.51960*0.52010*0.52010*0.51950
10/07/1999 10:45:00*0.51970*0.51970*0.52040*0.51960
10/07/1999 10:50:00*0.52040*0.52020*0.52040*0.51960
10/07/1999 10:55:00*0.51970*0.52000*0.52030*0.51940
10/07/1999 11:00:00*0.52010*0.51980*0.52010*0.51940
10/07/1999 11:05:00*0.52010*0.51990*0.52010*0.51980
10/07/1999 11:10:00*0.51950*0.51970*0.51980*0.51950
10/07/1999 11:15:00*0.51960*0.51980*0.51980*0.51950
10/07/1999 11:20:00*0.51960*0.51970*0.52040*0.51950
10/07/1999 11:25:00*0.51970*0.51960*0.51970*0.51940
10/07/1999 11:30:00*0.51980*0.51940*0.51980*0.51940
10/07/1999 11:35:00*0.51980*0.51940*0.51990*0.51940
10/07/1999 11:40:00*0.51950*0.51940*0.51970*0.51930
10/07/1999 11:45:00*0.51960*0.51950*0.51970*0.51930
10/07/1999 11:50:00*0.51970*0.51890*0.51990*0.51890
10/07/1999 11:55:00*0.51950*0.51870*0.51950*0.51860
10/07/1999 12:00:00*0.51870*0.51870*0.51910*0.51860
10/07/1999 12:05:00*0.51890*0.51920*0.51920*0.51890
10/07/1999 12:10:00*0.51860*0.51870*0.51940*0.51860
10/07/1999 12:15:00*0.51890*0.51880*0.51890*0.51860
10/07/1999 12:20:00*0.51890*0.51890*0.51900*0.51890
10/07/1999 12:25:00*0.51870*0.51840*0.51870*0.51840
10/07/1999 12:30:00*0.51870*0.51910*0.51920*0.51860
10/07/1999 12:35:00*0.51890*0.51910*0.51910*0.51860
10/07/1999 12:40:00*0.51890*0.51890*0.51910*0.51860
10/07/1999 12:45:00*0.51900*0.51860*0.51900*0.51850
10/07/1999 12:50:00*0.51880*0.51850*0.51880*0.51850
10/07/1999 12:55:00*0.51890*0.51910*0.51910*0.51860
10/07/1999 13:00:00*0.51900*0.51900*0.51910*0.51900
10/07/1999 13:05:00*0.51910*0.51910*0.51910*0.51890
10/07/1999 13:10:00*0.51910*0.51900*0.51910*0.51880
10/07/1999 13:15:00*0.51910*0.51900*0.51910*0.51900
10/07/1999 13:20:00*0.51900*0.51910*0.51910*0.51890
10/07/1999 13:25:00*0.51890*0.51900*0.51930*0.51890
10/07/1999 13:30:00*0.51910*0.51890*0.51910*0.51890
10/07/1999 13:35:00*0.51910*0.51900*0.51910*0.51900
10/07/1999 13:40:00*0.51910*0.51920*0.51930*0.51910
10/07/1999 13:45:00*0.51930*0.51900*0.51930*0.51900
10/07/1999 13:50:00*0.51910*0.51920*0.51920*0.51910
10/07/1999 13:55:00*0.51930*0.51890*0.51970*0.51890
10/07/1999 14:00:00*0.51910*0.51920*0.51920*0.51910
10/07/1999 14:05:00*0.51930*0.51910*0.51940*0.51910
10/07/1999 14:10:00*0.51930*0.51950*0.51950*0.51930
10/07/1999 14:15:00*0.51940*0.51960*0.51960*0.51930
10/07/1999 14:20:00*0.51940*0.51940*0.51940*0.51920
10/07/1999 14:25:00*0.51920*0.51930*0.51940*0.51920
10/07/1999 14:30:00*0.51950*0.51940*0.51950*0.51940
10/07/1999 14:35:00*0.51940*0.51930*0.51950*0.51930
10/07/1999 14:40:00*0.51920*0.51900*0.51920*0.51900
10/07/1999 14:45:00*0.51910*0.51910*0.51940*0.51870
10/07/1999 14:50:00*0.51930*0.51880*0.51960*0.51880
10/07/1999 14:55:00*0.51870*0.51860*0.51930*0.51860
10/07/1999 15:00:00*0.51870*0.51870*0.51880*0.51850
10/07/1999 15:05:00*0.51860*0.51880*0.51880*0.51860
10/07/1999 15:10:00*0.51900*0.51860*0.51900*0.51850
10/07/1999 15:15:00*0.51870*0.51880*0.51880*0.51860
10/07/1999 15:20:00*0.51860*0.51870*0.51870*0.51860
10/07/1999 15:25:00*0.51900*0.51890*0.51900*0.51830
10/07/1999 15:30:00*0.51880*0.51880*0.51910*0.51880
10/07/1999 15:35:00*0.51870*0.51870*0.51940*0.51870
10/07/1999 15:40:00*0.51880*0.51900*0.51940*0.51880
10/07/1999 15:45:00*0.51860*0.51880*0.51880*0.51860
10/07/1999 15:50:00*0.51950*0.51870*0.51950*0.51860
10/07/1999 15:55:00*0.51890*0.51900*0.51920*0.51890
10/07/1999 16:00:00*0.51850*0.51850*0.51850*0.51850
10/07/1999 16:05:00*0.51840*0.51860*0.51870*0.51840
10/07/1999 16:10:00*0.51870*0.51850*0.51880*0.51830
10/07/1999 16:15:00*0.51860*0.51830*0.51860*0.51830
10/07/1999 16:20:00*0.51830*0.51860*0.51860*0.51830
10/07/1999 16:25:00*0.51830*0.51840*0.51850*0.51830
10/07/1999 16:30:00*0.51830*0.51830*0.51830*0.51830
10/07/1999 16:35:00*0.51810*0.51810*0.51810*0.51810
10/07/1999 16:40:00*0.51860*0.51870*0.51870*0.51860
10/07/1999 16:45:00*0.51810*0.51840*0.51880*0.51810
10/07/1999 16:50:00*0.51820*0.51870*0.51870*0.51820
10/07/1999 16:55:00*0.51890*0.51890*0.51890*0.51890
