09/25/1999 18:30:00*0.51830*0.51830*0.51830*0.51830
09/25/1999 19:30:00*0.51770*0.51770*0.51770*0.51770
09/26/1999 15:10:00*0.51680*0.51680*0.51680*0.51680
09/26/1999 15:20:00*0.51630*0.51630*0.51630*0.51630
09/26/1999 15:25:00*0.51640*0.51630*0.51640*0.51630
09/26/1999 15:30:00*0.51640*0.51640*0.51640*0.51630
09/26/1999 15:35:00*0.51550*0.51540*0.51560*0.51540
09/26/1999 15:40:00*0.51530*0.51530*0.51530*0.51530
09/26/1999 15:45:00*0.51550*0.51570*0.51570*0.51550
09/26/1999 15:50:00*0.51580*0.51570*0.51580*0.51560
09/26/1999 15:55:00*0.51560*0.51560*0.51570*0.51560
09/26/1999 16:00:00*0.51570*0.51570*0.51580*0.51560
09/26/1999 16:05:00*0.51560*0.51570*0.51570*0.51560
09/26/1999 16:15:00*0.51560*0.51600*0.51600*0.51560
09/26/1999 16:25:00*0.51590*0.51630*0.51630*0.51590
09/26/1999 16:30:00*0.51640*0.51640*0.51640*0.51640
09/26/1999 16:35:00*0.51680*0.51680*0.51680*0.51680
09/26/1999 16:45:00*0.51740*0.51730*0.51740*0.51710
09/26/1999 16:50:00*0.51700*0.51720*0.51720*0.51700
09/26/1999 16:55:00*0.51760*0.51760*0.51760*0.51760
