09/18/1999 18:30:00*0.52600*0.52600*0.52600*0.52600
09/18/1999 18:40:00*0.52620*0.52620*0.52620*0.52620
09/19/1999 15:05:00*0.52600*0.52600*0.52600*0.52600
09/19/1999 15:20:00*0.52520*0.52520*0.52520*0.52520
09/19/1999 16:40:00*0.52460*0.52460*0.52460*0.52460
09/19/1999 17:00:00*0.52480*0.52480*0.52480*0.52480
