09/11/1999 18:30:00*0.53200*0.53200*0.53200*0.53200
09/11/1999 19:20:00*0.53120*0.53120*0.53120*0.53120
09/12/1999 12:50:00*0.53320*0.53320*0.53320*0.53320
09/12/1999 14:35:00*0.53210*0.53210*0.53210*0.53210
09/12/1999 14:40:00*0.53160*0.53160*0.53160*0.53160
09/12/1999 15:00:00*0.53210*0.53210*0.53210*0.53210
09/12/1999 15:05:00*0.53250*0.53250*0.53250*0.53250
09/12/1999 15:25:00*0.53130*0.53130*0.53130*0.53130
09/12/1999 15:30:00*0.53070*0.53040*0.53070*0.53040
09/12/1999 15:35:00*0.53080*0.53050*0.53080*0.53050
09/12/1999 15:40:00*0.53070*0.53070*0.53070*0.53070
09/12/1999 15:45:00*0.53060*0.53060*0.53060*0.53060
09/12/1999 15:50:00*0.53080*0.53080*0.53080*0.53080
09/12/1999 16:15:00*0.53100*0.53100*0.53100*0.53100
09/12/1999 16:25:00*0.53110*0.53110*0.53110*0.53110
09/12/1999 16:30:00*0.53130*0.53130*0.53130*0.53130
09/12/1999 16:40:00*0.53100*0.53120*0.53120*0.53100
09/12/1999 16:50:00*0.53130*0.53130*0.53130*0.53130
09/12/1999 17:00:00*0.53120*0.53120*0.53120*0.53120
