08/28/1999 18:30:00*0.51350*0.51350*0.51350*0.51350
08/29/1999 14:55:00*0.51330*0.51330*0.51330*0.51330
08/29/1999 15:05:00*0.51350*0.51310*0.51350*0.51310
08/29/1999 15:40:00*0.51340*0.51340*0.51340*0.51340
08/29/1999 16:00:00*0.51350*0.51350*0.51350*0.51350
08/29/1999 16:05:00*0.51360*0.51330*0.51360*0.51330
08/29/1999 16:15:00*0.51280*0.51280*0.51280*0.51280
08/29/1999 16:30:00*0.51250*0.51250*0.51250*0.51250
08/29/1999 16:35:00*0.51230*0.51230*0.51230*0.51230
08/29/1999 16:40:00*0.51210*0.51210*0.51210*0.51210
08/29/1999 16:45:00*0.51200*0.51200*0.51200*0.51200
08/29/1999 16:50:00*0.51190*0.51210*0.51210*0.51190
