08/25/1999 17:05:00*0.51530*0.51590*0.51590*0.51530
08/25/1999 17:10:00*0.51540*0.51500*0.51580*0.51500
08/25/1999 17:15:00*0.51520*0.51550*0.51580*0.51520
08/25/1999 17:20:00*0.51620*0.51630*0.51630*0.51620
08/25/1999 17:25:00*0.51650*0.51640*0.51660*0.51640
08/25/1999 17:30:00*0.51690*0.51680*0.51690*0.51660
08/25/1999 17:35:00*0.51670*0.51670*0.51670*0.51670
08/25/1999 17:40:00*0.51580*0.51600*0.51600*0.51580
08/25/1999 17:45:00*0.51680*0.51680*0.51680*0.51670
08/25/1999 17:50:00*0.51670*0.51680*0.51680*0.51670
08/25/1999 17:55:00*0.51670*0.51720*0.51720*0.51670
08/25/1999 18:05:00*0.51630*0.51650*0.51650*0.51630
08/25/1999 18:10:00*0.51590*0.51620*0.51630*0.51590
08/25/1999 18:15:00*0.51640*0.51620*0.51640*0.51610
08/25/1999 18:20:00*0.51660*0.51620*0.51660*0.51620
08/25/1999 18:25:00*0.51660*0.51630*0.51660*0.51620
08/25/1999 18:30:00*0.51650*0.51630*0.51650*0.51630
08/25/1999 18:40:00*0.51630*0.51620*0.51630*0.51620
08/25/1999 18:45:00*0.51630*0.51640*0.51640*0.51630
08/25/1999 18:50:00*0.51630*0.51620*0.51630*0.51610
08/25/1999 19:00:00*0.51640*0.51640*0.51640*0.51640
08/25/1999 19:05:00*0.51650*0.51640*0.51650*0.51640
08/25/1999 19:10:00*0.51610*0.51610*0.51610*0.51610
08/25/1999 19:15:00*0.51630*0.51630*0.51630*0.51630
08/25/1999 19:20:00*0.51600*0.51590*0.51600*0.51590
08/25/1999 19:25:00*0.51590*0.51590*0.51610*0.51590
08/25/1999 19:35:00*0.51620*0.51620*0.51620*0.51620
08/25/1999 19:40:00*0.51630*0.51620*0.51630*0.51610
08/25/1999 19:45:00*0.51590*0.51610*0.51610*0.51590
08/25/1999 19:50:00*0.51630*0.51660*0.51670*0.51630
08/25/1999 19:55:00*0.51640*0.51680*0.51700*0.51640
08/25/1999 20:00:00*0.51650*0.51650*0.51650*0.51650
08/25/1999 20:05:00*0.51670*0.51670*0.51670*0.51660
08/25/1999 20:20:00*0.51680*0.51650*0.51680*0.51640
08/25/1999 20:25:00*0.51650*0.51670*0.51670*0.51650
08/25/1999 20:30:00*0.51660*0.51660*0.51660*0.51660
08/25/1999 20:35:00*0.51660*0.51660*0.51660*0.51660
08/25/1999 20:40:00*0.51650*0.51650*0.51650*0.51650
08/25/1999 20:45:00*0.51640*0.51640*0.51640*0.51640
08/25/1999 20:50:00*0.51650*0.51640*0.51650*0.51630
08/25/1999 20:55:00*0.51650*0.51620*0.51650*0.51620
08/25/1999 21:00:00*0.51630*0.51630*0.51630*0.51630
08/25/1999 21:05:00*0.51610*0.51620*0.51620*0.51610
08/25/1999 21:10:00*0.51610*0.51610*0.51610*0.51610
08/25/1999 21:15:00*0.51620*0.51620*0.51620*0.51610
08/25/1999 21:25:00*0.51600*0.51610*0.51610*0.51590
08/25/1999 21:30:00*0.51610*0.51590*0.51610*0.51590
08/25/1999 21:35:00*0.51570*0.51550*0.51570*0.51550
08/25/1999 21:40:00*0.51570*0.51530*0.51590*0.51510
08/25/1999 21:45:00*0.51560*0.51530*0.51560*0.51530
08/25/1999 21:50:00*0.51570*0.51560*0.51570*0.51560
08/25/1999 21:55:00*0.51610*0.51580*0.51610*0.51580
08/25/1999 22:00:00*0.51600*0.51600*0.51600*0.51600
08/25/1999 22:05:00*0.51570*0.51600*0.51600*0.51570
08/25/1999 22:25:00*0.51600*0.51590*0.51600*0.51590
08/25/1999 22:35:00*0.51620*0.51620*0.51620*0.51620
08/25/1999 22:45:00*0.51630*0.51620*0.51640*0.51620
08/25/1999 22:50:00*0.51630*0.51640*0.51640*0.51620
08/25/1999 22:55:00*0.51620*0.51620*0.51620*0.51620
08/25/1999 23:00:00*0.51650*0.51650*0.51650*0.51650
08/25/1999 23:10:00*0.51660*0.51660*0.51660*0.51660
08/25/1999 23:15:00*0.51700*0.51700*0.51700*0.51700
08/25/1999 23:20:00*0.51670*0.51670*0.51670*0.51670
08/26/1999 00:10:00*0.51670*0.51670*0.51670*0.51670
08/26/1999 00:25:00*0.51680*0.51650*0.51680*0.51650
08/26/1999 00:30:00*0.51700*0.51670*0.51700*0.51660
08/26/1999 00:35:00*0.51660*0.51660*0.51660*0.51660
08/26/1999 00:40:00*0.51640*0.51640*0.51640*0.51640
08/26/1999 00:45:00*0.51650*0.51630*0.51650*0.51630
08/26/1999 00:50:00*0.51660*0.51660*0.51660*0.51660
08/26/1999 00:55:00*0.51660*0.51660*0.51660*0.51660
08/26/1999 01:00:00*0.51660*0.51660*0.51670*0.51660
08/26/1999 01:05:00*0.51650*0.51660*0.51670*0.51650
08/26/1999 01:15:00*0.51660*0.51660*0.51660*0.51660
08/26/1999 01:20:00*0.51650*0.51660*0.51660*0.51650
08/26/1999 01:25:00*0.51640*0.51650*0.51650*0.51620
08/26/1999 01:35:00*0.51640*0.51650*0.51650*0.51640
08/26/1999 01:45:00*0.51630*0.51630*0.51630*0.51630
08/26/1999 01:50:00*0.51650*0.51650*0.51650*0.51650
08/26/1999 01:55:00*0.51610*0.51520*0.51630*0.51520
08/26/1999 02:00:00*0.51620*0.51640*0.51650*0.51520
08/26/1999 02:05:00*0.51540*0.51550*0.51630*0.51520
08/26/1999 02:10:00*0.51520*0.51490*0.51600*0.51440
08/26/1999 02:15:00*0.51460*0.51430*0.51520*0.51420
08/26/1999 02:20:00*0.51400*0.51450*0.51530*0.51400
08/26/1999 02:25:00*0.51420*0.51490*0.51510*0.51420
08/26/1999 02:30:00*0.51500*0.51530*0.51560*0.51420
08/26/1999 02:35:00*0.51470*0.51470*0.51590*0.51430
08/26/1999 02:40:00*0.51590*0.51490*0.51600*0.51470
08/26/1999 02:45:00*0.51500*0.51550*0.51550*0.51420
08/26/1999 02:50:00*0.51520*0.51500*0.51550*0.51470
08/26/1999 02:55:00*0.51530*0.51470*0.51550*0.51440
08/26/1999 03:00:00*0.51480*0.51510*0.51540*0.51440
08/26/1999 03:05:00*0.51480*0.51470*0.51540*0.51420
08/26/1999 03:10:00*0.51470*0.51450*0.51500*0.51410
08/26/1999 03:15:00*0.51440*0.51420*0.51500*0.51390
08/26/1999 03:20:00*0.51440*0.51420*0.51450*0.51400
08/26/1999 03:25:00*0.51400*0.51420*0.51520*0.51400
08/26/1999 03:30:00*0.51470*0.51470*0.51490*0.51420
08/26/1999 03:35:00*0.51410*0.51420*0.51550*0.51410
08/26/1999 03:40:00*0.51440*0.51490*0.51490*0.51410
08/26/1999 03:45:00*0.51450*0.51490*0.51510*0.51430
08/26/1999 03:50:00*0.51460*0.51470*0.51550*0.51410
08/26/1999 03:55:00*0.51430*0.51490*0.51510*0.51430
08/26/1999 04:00:00*0.51460*0.51500*0.51510*0.51450
08/26/1999 04:05:00*0.51510*0.51470*0.51510*0.51440
08/26/1999 04:10:00*0.51470*0.51460*0.51510*0.51440
08/26/1999 04:15:00*0.51480*0.51470*0.51510*0.51460
08/26/1999 04:20:00*0.51460*0.51460*0.51510*0.51440
08/26/1999 04:25:00*0.51480*0.51480*0.51510*0.51470
08/26/1999 04:30:00*0.51460*0.51520*0.51520*0.51460
08/26/1999 04:35:00*0.51500*0.51500*0.51550*0.51480
08/26/1999 04:40:00*0.51520*0.51500*0.51520*0.51480
08/26/1999 04:45:00*0.51530*0.51500*0.51530*0.51480
08/26/1999 04:50:00*0.51480*0.51550*0.51550*0.51480
08/26/1999 04:55:00*0.51520*0.51550*0.51570*0.51500
08/26/1999 05:00:00*0.51520*0.51510*0.51600*0.51510
08/26/1999 05:05:00*0.51530*0.51500*0.51540*0.51500
08/26/1999 05:10:00*0.51520*0.51510*0.51520*0.51510
08/26/1999 05:15:00*0.51500*0.51530*0.51540*0.51500
08/26/1999 05:20:00*0.51530*0.51550*0.51550*0.51510
08/26/1999 05:25:00*0.51520*0.51560*0.51560*0.51520
08/26/1999 05:30:00*0.51510*0.51520*0.51550*0.51510
08/26/1999 05:35:00*0.51510*0.51540*0.51540*0.51510
08/26/1999 05:40:00*0.51530*0.51530*0.51550*0.51510
08/26/1999 05:45:00*0.51550*0.51550*0.51550*0.51530
08/26/1999 05:50:00*0.51540*0.51540*0.51560*0.51530
08/26/1999 05:55:00*0.51540*0.51570*0.51590*0.51520
08/26/1999 06:00:00*0.51560*0.51540*0.51590*0.51540
08/26/1999 06:05:00*0.51540*0.51570*0.51570*0.51540
08/26/1999 06:10:00*0.51530*0.51520*0.51570*0.51510
08/26/1999 06:15:00*0.51540*0.51520*0.51570*0.51520
08/26/1999 06:20:00*0.51540*0.51510*0.51550*0.51440
08/26/1999 06:25:00*0.51480*0.51550*0.51550*0.51480
08/26/1999 06:30:00*0.51540*0.51520*0.51570*0.51520
08/26/1999 06:35:00*0.51590*0.51560*0.51590*0.51560
08/26/1999 11:20:00*0.51410*0.51420*0.51420*0.51390
08/26/1999 11:25:00*0.51410*0.51430*0.51490*0.51390
08/26/1999 11:30:00*0.51360*0.51360*0.51420*0.51360
08/26/1999 11:35:00*0.51420*0.51450*0.51460*0.51390
08/26/1999 11:40:00*0.51470*0.51440*0.51470*0.51430
08/26/1999 11:45:00*0.51480*0.51430*0.51510*0.51420
08/26/1999 11:50:00*0.51410*0.51410*0.51430*0.51390
08/26/1999 11:55:00*0.51370*0.51380*0.51420*0.51360
08/26/1999 12:00:00*0.51350*0.51190*0.51380*0.51160
08/26/1999 12:05:00*0.51200*0.51090*0.51200*0.51040
08/26/1999 12:10:00*0.51090*0.51130*0.51130*0.51070
08/26/1999 12:15:00*0.51120*0.51130*0.51260*0.51110
08/26/1999 12:20:00*0.51140*0.51190*0.51190*0.51110
08/26/1999 12:25:00*0.51070*0.51170*0.51190*0.51070
08/26/1999 12:30:00*0.51130*0.51170*0.51170*0.51130
08/26/1999 12:35:00*0.51140*0.51170*0.51170*0.51090
08/26/1999 12:40:00*0.51170*0.51170*0.51170*0.51140
08/26/1999 12:45:00*0.51140*0.51220*0.51230*0.51140
08/26/1999 12:50:00*0.51230*0.51230*0.51230*0.51190
08/26/1999 12:55:00*0.51210*0.51180*0.51210*0.51180
08/26/1999 13:00:00*0.51210*0.51240*0.51240*0.51210
08/26/1999 13:05:00*0.51200*0.51210*0.51210*0.51190
08/26/1999 13:10:00*0.51240*0.51230*0.51240*0.51190
08/26/1999 13:15:00*0.51200*0.51220*0.51220*0.51190
08/26/1999 13:20:00*0.51230*0.51200*0.51240*0.51200
08/26/1999 13:25:00*0.51220*0.51230*0.51230*0.51210
08/26/1999 13:30:00*0.51220*0.51230*0.51230*0.51220
08/26/1999 13:35:00*0.51220*0.51200*0.51230*0.51200
08/26/1999 13:40:00*0.51230*0.51240*0.51250*0.51230
08/26/1999 13:45:00*0.51230*0.51240*0.51240*0.51230
08/26/1999 13:50:00*0.51240*0.51260*0.51260*0.51220
08/26/1999 13:55:00*0.51240*0.51250*0.51250*0.51240
08/26/1999 14:00:00*0.51270*0.51260*0.51270*0.51260
08/26/1999 14:05:00*0.51270*0.51280*0.51290*0.51270
08/26/1999 14:10:00*0.51280*0.51260*0.51300*0.51240
08/26/1999 14:15:00*0.51310*0.51250*0.51310*0.51250
08/26/1999 14:20:00*0.51220*0.51220*0.51250*0.51220
08/26/1999 14:25:00*0.51250*0.51250*0.51280*0.51250
08/26/1999 14:30:00*0.51230*0.51270*0.51300*0.51230
08/26/1999 14:35:00*0.51240*0.51300*0.51300*0.51240
08/26/1999 14:40:00*0.51270*0.51270*0.51270*0.51240
08/26/1999 14:45:00*0.51300*0.51270*0.51300*0.51260
08/26/1999 14:50:00*0.51290*0.51230*0.51290*0.51220
08/26/1999 14:55:00*0.51250*0.51190*0.51250*0.51130
08/26/1999 15:00:00*0.51160*0.51180*0.51220*0.51130
08/26/1999 15:05:00*0.51220*0.51170*0.51240*0.51160
08/26/1999 15:10:00*0.51240*0.51240*0.51240*0.51240
08/26/1999 15:15:00*0.51220*0.51240*0.51240*0.51220
08/26/1999 15:20:00*0.51210*0.51180*0.51210*0.51170
08/26/1999 15:25:00*0.51190*0.51190*0.51190*0.51160
08/26/1999 15:30:00*0.51230*0.51240*0.51240*0.51230
08/26/1999 15:35:00*0.51230*0.51200*0.51250*0.51200
08/26/1999 15:40:00*0.51230*0.51240*0.51240*0.51180
08/26/1999 15:45:00*0.51220*0.51210*0.51220*0.51210
08/26/1999 15:50:00*0.51180*0.51170*0.51180*0.51170
08/26/1999 15:55:00*0.51180*0.51140*0.51200*0.51140
08/26/1999 16:00:00*0.51170*0.51180*0.51180*0.51170
08/26/1999 16:05:00*0.51190*0.51080*0.51200*0.51080
08/26/1999 16:10:00*0.51160*0.51150*0.51160*0.51070
08/26/1999 16:15:00*0.51090*0.50950*0.51090*0.50920
08/26/1999 16:20:00*0.50950*0.50950*0.51050*0.50940
08/26/1999 16:25:00*0.50970*0.50960*0.50970*0.50940
08/26/1999 16:30:00*0.50960*0.50970*0.50970*0.50960
08/26/1999 16:35:00*0.50970*0.50970*0.50970*0.50970
08/26/1999 16:45:00*0.51020*0.50980*0.51020*0.50980
08/26/1999 16:50:00*0.50970*0.50950*0.50980*0.50950
08/26/1999 16:55:00*0.50980*0.50970*0.50980*0.50970
08/26/1999 17:00:00*0.50970*0.50970*0.50970*0.50970
