08/10/1999 17:05:00*0.52850*0.52850*0.52850*0.52850
08/10/1999 17:20:00*0.52830*0.52830*0.52830*0.52830
08/10/1999 17:25:00*0.52840*0.52840*0.52840*0.52840
08/10/1999 17:30:00*0.52840*0.52870*0.52870*0.52840
08/10/1999 17:35:00*0.52860*0.52850*0.52860*0.52850
08/10/1999 17:40:00*0.52850*0.52870*0.52870*0.52850
08/10/1999 17:45:00*0.52880*0.52860*0.52890*0.52860
08/10/1999 17:55:00*0.52870*0.52870*0.52870*0.52870
08/10/1999 18:05:00*0.52870*0.52870*0.52870*0.52870
08/10/1999 18:10:00*0.52870*0.52870*0.52870*0.52870
08/10/1999 18:15:00*0.52880*0.52880*0.52880*0.52880
08/10/1999 18:20:00*0.52860*0.52870*0.52870*0.52860
08/10/1999 18:25:00*0.52880*0.52900*0.52900*0.52880
08/10/1999 18:30:00*0.52880*0.52880*0.52890*0.52870
08/10/1999 18:35:00*0.52880*0.52880*0.52880*0.52880
08/10/1999 18:40:00*0.52870*0.52870*0.52870*0.52870
08/10/1999 18:45:00*0.52880*0.52880*0.52880*0.52880
08/10/1999 18:50:00*0.52890*0.52890*0.52890*0.52890
08/10/1999 19:05:00*0.52890*0.52880*0.52890*0.52880
08/10/1999 19:10:00*0.52890*0.52870*0.52890*0.52870
08/10/1999 19:15:00*0.52890*0.52910*0.52910*0.52890
08/10/1999 19:20:00*0.52890*0.52920*0.52920*0.52890
08/10/1999 19:25:00*0.52940*0.52900*0.52940*0.52900
08/10/1999 19:30:00*0.52910*0.52910*0.52910*0.52910
08/10/1999 19:35:00*0.52900*0.52900*0.52900*0.52900
08/10/1999 19:40:00*0.52900*0.52900*0.52900*0.52900
08/10/1999 19:50:00*0.52870*0.52870*0.52870*0.52870
08/10/1999 19:55:00*0.52850*0.52860*0.52860*0.52820
08/10/1999 20:00:00*0.52850*0.52870*0.52870*0.52850
08/10/1999 20:05:00*0.52880*0.52880*0.52880*0.52880
08/10/1999 20:15:00*0.52860*0.52870*0.52870*0.52860
08/10/1999 20:20:00*0.52890*0.52910*0.52910*0.52890
08/10/1999 20:25:00*0.52900*0.52910*0.52910*0.52900
08/10/1999 20:30:00*0.52900*0.52910*0.52910*0.52900
08/10/1999 20:35:00*0.52920*0.52920*0.52920*0.52920
08/10/1999 20:40:00*0.52900*0.52890*0.52920*0.52890
08/10/1999 20:45:00*0.52900*0.52890*0.52900*0.52890
08/10/1999 20:50:00*0.52910*0.52910*0.52910*0.52910
08/10/1999 20:55:00*0.52920*0.52920*0.52920*0.52910
08/10/1999 21:00:00*0.52870*0.52880*0.52910*0.52870
08/10/1999 21:05:00*0.52890*0.52890*0.52890*0.52890
08/10/1999 21:20:00*0.52870*0.52870*0.52870*0.52870
08/10/1999 21:25:00*0.52900*0.52880*0.52900*0.52880
08/10/1999 21:30:00*0.52830*0.52830*0.52830*0.52830
08/10/1999 21:35:00*0.52860*0.52860*0.52860*0.52860
08/10/1999 21:40:00*0.52860*0.52860*0.52860*0.52860
08/10/1999 21:45:00*0.52870*0.52850*0.52870*0.52850
08/10/1999 21:50:00*0.52870*0.52850*0.52880*0.52850
08/10/1999 22:00:00*0.52870*0.52850*0.52870*0.52850
08/10/1999 22:05:00*0.52860*0.52860*0.52860*0.52860
08/10/1999 22:15:00*0.52850*0.52850*0.52850*0.52850
08/10/1999 22:20:00*0.52840*0.52840*0.52840*0.52840
08/10/1999 22:25:00*0.52840*0.52850*0.52850*0.52840
08/10/1999 22:30:00*0.52820*0.52820*0.52820*0.52820
08/10/1999 22:35:00*0.52810*0.52810*0.52810*0.52810
08/10/1999 22:40:00*0.52830*0.52830*0.52830*0.52830
08/10/1999 22:45:00*0.52820*0.52820*0.52820*0.52820
08/10/1999 22:55:00*0.52820*0.52820*0.52820*0.52820
08/10/1999 23:00:00*0.52820*0.52820*0.52820*0.52820
08/10/1999 23:05:00*0.52830*0.52810*0.52830*0.52810
08/10/1999 23:10:00*0.52820*0.52820*0.52820*0.52820
08/10/1999 23:15:00*0.52820*0.52820*0.52820*0.52810
08/10/1999 23:20:00*0.52830*0.52820*0.52830*0.52810
08/10/1999 23:25:00*0.52840*0.52820*0.52870*0.52820
08/10/1999 23:30:00*0.52830*0.52870*0.52870*0.52830
08/10/1999 23:35:00*0.52820*0.52840*0.52870*0.52820
08/10/1999 23:40:00*0.52870*0.52820*0.52870*0.52820
08/10/1999 23:45:00*0.52820*0.52780*0.52830*0.52760
08/10/1999 23:55:00*0.52830*0.52820*0.52830*0.52810
08/11/1999 00:00:00*0.52840*0.52830*0.52840*0.52810
08/11/1999 00:10:00*0.52820*0.52790*0.52820*0.52790
08/11/1999 00:15:00*0.52820*0.52810*0.52820*0.52810
08/11/1999 00:20:00*0.52800*0.52780*0.52810*0.52740
08/11/1999 00:25:00*0.52820*0.52810*0.52820*0.52810
08/11/1999 00:30:00*0.52740*0.52780*0.52790*0.52740
08/11/1999 00:35:00*0.52800*0.52820*0.52830*0.52800
08/11/1999 00:40:00*0.52820*0.52830*0.52830*0.52810
08/11/1999 00:45:00*0.52810*0.52840*0.52840*0.52810
08/11/1999 00:50:00*0.52840*0.52830*0.52840*0.52830
08/11/1999 01:00:00*0.52850*0.52840*0.52850*0.52840
08/11/1999 01:05:00*0.52830*0.52830*0.52830*0.52830
08/11/1999 01:10:00*0.52830*0.52830*0.52830*0.52830
08/11/1999 01:20:00*0.52840*0.52840*0.52840*0.52840
08/11/1999 01:25:00*0.52830*0.52830*0.52830*0.52830
08/11/1999 01:30:00*0.52840*0.52840*0.52840*0.52840
08/11/1999 01:35:00*0.52790*0.52790*0.52790*0.52790
08/11/1999 01:40:00*0.52820*0.52810*0.52830*0.52790
08/11/1999 01:45:00*0.52810*0.52850*0.52850*0.52810
08/11/1999 01:50:00*0.52790*0.52800*0.52800*0.52790
08/11/1999 01:55:00*0.52780*0.52790*0.52790*0.52780
08/11/1999 02:00:00*0.52780*0.52790*0.52790*0.52780
08/11/1999 02:05:00*0.52810*0.52800*0.52810*0.52800
08/11/1999 02:10:00*0.52810*0.52800*0.52810*0.52800
08/11/1999 02:15:00*0.52790*0.52790*0.52790*0.52780
08/11/1999 02:20:00*0.52780*0.52780*0.52780*0.52780
08/11/1999 02:25:00*0.52740*0.52770*0.52770*0.52740
08/11/1999 02:30:00*0.52780*0.52730*0.52780*0.52730
08/11/1999 02:35:00*0.52770*0.52770*0.52790*0.52670
08/11/1999 02:40:00*0.52750*0.52670*0.52750*0.52670
08/11/1999 02:45:00*0.52660*0.52670*0.52690*0.52660
08/11/1999 02:50:00*0.52720*0.52670*0.52740*0.52670
08/11/1999 02:55:00*0.52690*0.52660*0.52690*0.52660
08/11/1999 03:00:00*0.52720*0.52660*0.52720*0.52660
08/11/1999 03:05:00*0.52720*0.52720*0.52720*0.52720
08/11/1999 03:15:00*0.52700*0.52640*0.52700*0.52640
08/11/1999 03:20:00*0.52670*0.52670*0.52670*0.52670
08/11/1999 03:25:00*0.52640*0.52680*0.52680*0.52640
08/11/1999 03:30:00*0.52690*0.52670*0.52690*0.52670
08/11/1999 03:35:00*0.52660*0.52650*0.52680*0.52640
08/11/1999 03:40:00*0.52640*0.52630*0.52640*0.52630
08/11/1999 03:45:00*0.52620*0.52620*0.52620*0.52620
08/11/1999 03:50:00*0.52590*0.52610*0.52710*0.52590
08/11/1999 03:55:00*0.52700*0.52620*0.52700*0.52620
08/11/1999 04:00:00*0.52650*0.52610*0.52650*0.52610
08/11/1999 04:05:00*0.52620*0.52630*0.52640*0.52610
08/11/1999 04:10:00*0.52640*0.52640*0.52690*0.52640
08/11/1999 04:15:00*0.52670*0.52570*0.52720*0.52550
08/11/1999 04:20:00*0.52540*0.52640*0.52640*0.52540
08/11/1999 04:25:00*0.52600*0.52600*0.52600*0.52600
08/11/1999 04:30:00*0.52590*0.52600*0.52600*0.52570
08/11/1999 04:40:00*0.52590*0.52600*0.52600*0.52550
08/11/1999 04:45:00*0.52550*0.52600*0.52600*0.52550
08/11/1999 04:50:00*0.52550*0.52600*0.52600*0.52550
08/11/1999 04:55:00*0.52570*0.52600*0.52620*0.52560
08/11/1999 05:00:00*0.52600*0.52620*0.52620*0.52550
08/11/1999 05:05:00*0.52650*0.52620*0.52660*0.52590
08/11/1999 05:10:00*0.52590*0.52570*0.52650*0.52570
08/11/1999 05:15:00*0.52560*0.52580*0.52600*0.52550
08/11/1999 05:20:00*0.52540*0.52560*0.52600*0.52530
08/11/1999 05:25:00*0.52550*0.52560*0.52600*0.52540
08/11/1999 05:30:00*0.52600*0.52570*0.52600*0.52550
08/11/1999 05:35:00*0.52600*0.52570*0.52600*0.52570
08/11/1999 05:40:00*0.52580*0.52600*0.52600*0.52570
08/11/1999 05:45:00*0.52550*0.52570*0.52580*0.52550
08/11/1999 05:50:00*0.52580*0.52580*0.52590*0.52560
08/11/1999 05:55:00*0.52550*0.52580*0.52580*0.52550
08/11/1999 06:00:00*0.52560*0.52570*0.52570*0.52560
08/11/1999 06:05:00*0.52610*0.52600*0.52620*0.52570
08/11/1999 06:10:00*0.52570*0.52570*0.52570*0.52560
08/11/1999 06:15:00*0.52570*0.52580*0.52580*0.52570
08/11/1999 06:20:00*0.52560*0.52550*0.52570*0.52550
08/11/1999 06:25:00*0.52560*0.52540*0.52570*0.52530
08/11/1999 06:30:00*0.52540*0.52540*0.52570*0.52540
08/11/1999 06:35:00*0.52550*0.52540*0.52550*0.52540
08/11/1999 06:40:00*0.52530*0.52580*0.52580*0.52530
08/11/1999 06:45:00*0.52570*0.52540*0.52570*0.52540
08/11/1999 06:50:00*0.52600*0.52580*0.52620*0.52550
08/11/1999 06:55:00*0.52570*0.52540*0.52590*0.52540
08/11/1999 07:00:00*0.52550*0.52580*0.52580*0.52550
08/11/1999 07:05:00*0.52610*0.52590*0.52620*0.52580
08/11/1999 07:10:00*0.52580*0.52590*0.52590*0.52580
08/11/1999 07:15:00*0.52600*0.52580*0.52600*0.52580
08/11/1999 07:20:00*0.52630*0.52580*0.52630*0.52570
08/11/1999 07:25:00*0.52610*0.52620*0.52630*0.52580
08/11/1999 07:30:00*0.52600*0.52670*0.52690*0.52590
08/11/1999 07:35:00*0.52650*0.52650*0.52700*0.52610
08/11/1999 07:40:00*0.52640*0.52630*0.52750*0.52620
08/11/1999 07:45:00*0.52700*0.52670*0.52770*0.52640
08/11/1999 07:50:00*0.52710*0.52720*0.52830*0.52650
08/11/1999 07:55:00*0.52750*0.52770*0.52830*0.52720
08/11/1999 08:00:00*0.52770*0.52800*0.52830*0.52720
08/11/1999 08:05:00*0.52810*0.52800*0.52840*0.52750
08/11/1999 08:10:00*0.52820*0.52790*0.52850*0.52760
08/11/1999 08:15:00*0.52790*0.52850*0.52870*0.52770
08/11/1999 08:20:00*0.52810*0.52850*0.52870*0.52770
08/11/1999 08:25:00*0.52820*0.52910*0.52920*0.52820
08/11/1999 08:30:00*0.52910*0.52860*0.52930*0.52850
08/11/1999 08:35:00*0.52840*0.52810*0.52910*0.52810
08/11/1999 08:40:00*0.52890*0.52860*0.52900*0.52810
08/11/1999 08:45:00*0.52820*0.52820*0.52880*0.52810
08/11/1999 08:50:00*0.52870*0.52810*0.52880*0.52810
08/11/1999 08:55:00*0.52850*0.52770*0.52850*0.52770
08/11/1999 09:00:00*0.52870*0.52860*0.52870*0.52810
08/11/1999 09:05:00*0.52820*0.52830*0.52870*0.52810
08/11/1999 09:10:00*0.52810*0.52870*0.52880*0.52810
08/11/1999 09:15:00*0.52830*0.52840*0.52870*0.52820
08/11/1999 09:20:00*0.52890*0.52840*0.52890*0.52800
08/11/1999 09:25:00*0.52810*0.52870*0.52890*0.52800
08/11/1999 09:30:00*0.52810*0.52920*0.52940*0.52810
08/11/1999 09:35:00*0.52890*0.52880*0.52910*0.52810
08/11/1999 09:40:00*0.52890*0.52910*0.52910*0.52890
08/11/1999 09:45:00*0.52890*0.52910*0.52920*0.52890
08/11/1999 09:50:00*0.52950*0.52910*0.52950*0.52880
08/11/1999 09:55:00*0.52900*0.52890*0.52930*0.52890
08/11/1999 10:00:00*0.52900*0.52910*0.52920*0.52810
08/11/1999 10:05:00*0.52930*0.52900*0.52950*0.52880
08/11/1999 10:10:00*0.52890*0.52870*0.52950*0.52860
08/11/1999 10:15:00*0.52890*0.52890*0.52890*0.52860
08/11/1999 10:20:00*0.52910*0.52890*0.52950*0.52880
08/11/1999 10:25:00*0.52890*0.52890*0.52940*0.52890
08/11/1999 10:30:00*0.52890*0.52900*0.52950*0.52890
08/11/1999 10:35:00*0.52940*0.52900*0.52950*0.52880
08/11/1999 10:40:00*0.52890*0.52920*0.52940*0.52890
08/11/1999 10:45:00*0.52890*0.52920*0.52930*0.52890
08/11/1999 10:50:00*0.52940*0.52940*0.52950*0.52870
08/11/1999 10:55:00*0.52900*0.52910*0.52960*0.52890
08/11/1999 11:00:00*0.52920*0.52870*0.52920*0.52830
08/11/1999 11:05:00*0.52900*0.52820*0.52900*0.52820
08/11/1999 11:10:00*0.52850*0.52850*0.52870*0.52820
08/11/1999 11:15:00*0.52870*0.52820*0.52920*0.52820
08/11/1999 11:20:00*0.52850*0.52800*0.52890*0.52800
08/11/1999 11:25:00*0.52870*0.52820*0.52870*0.52780
08/11/1999 11:30:00*0.52780*0.52870*0.52870*0.52780
08/11/1999 11:35:00*0.52850*0.52870*0.52870*0.52820
08/11/1999 11:40:00*0.52850*0.52840*0.52850*0.52810
08/11/1999 11:45:00*0.52850*0.52820*0.52890*0.52820
08/11/1999 11:50:00*0.52860*0.52840*0.52860*0.52830
08/11/1999 11:55:00*0.52830*0.52830*0.52870*0.52820
08/11/1999 12:00:00*0.52850*0.52850*0.52870*0.52850
08/11/1999 12:05:00*0.52870*0.52850*0.52870*0.52820
08/11/1999 12:10:00*0.52810*0.52860*0.52860*0.52810
08/11/1999 12:15:00*0.52850*0.52840*0.52860*0.52840
08/11/1999 12:20:00*0.52860*0.52850*0.52870*0.52840
08/11/1999 12:25:00*0.52850*0.52830*0.52870*0.52830
08/11/1999 12:30:00*0.52830*0.52840*0.52840*0.52820
08/11/1999 12:35:00*0.52820*0.52830*0.52840*0.52820
08/11/1999 12:40:00*0.52820*0.52830*0.52840*0.52820
08/11/1999 12:45:00*0.52820*0.52850*0.52850*0.52820
08/11/1999 12:50:00*0.52840*0.52830*0.52840*0.52830
08/11/1999 12:55:00*0.52820*0.52840*0.52850*0.52820
08/11/1999 13:00:00*0.52830*0.52830*0.52840*0.52830
08/11/1999 13:05:00*0.52830*0.52840*0.52840*0.52820
08/11/1999 13:10:00*0.52830*0.52830*0.52870*0.52830
08/11/1999 13:15:00*0.52820*0.52850*0.52870*0.52820
08/11/1999 13:20:00*0.52860*0.52850*0.52860*0.52840
08/11/1999 13:25:00*0.52860*0.52850*0.52880*0.52850
08/11/1999 13:30:00*0.52860*0.52870*0.52870*0.52850
08/11/1999 13:35:00*0.52880*0.52850*0.52880*0.52840
08/11/1999 13:40:00*0.52840*0.52860*0.52860*0.52840
08/11/1999 13:45:00*0.52850*0.52900*0.52910*0.52850
08/11/1999 13:50:00*0.52880*0.52870*0.52900*0.52860
08/11/1999 13:55:00*0.52860*0.52850*0.52870*0.52850
08/11/1999 14:00:00*0.52840*0.52850*0.52860*0.52840
08/11/1999 14:05:00*0.52860*0.52850*0.52870*0.52850
08/11/1999 14:10:00*0.52850*0.52860*0.52860*0.52850
08/11/1999 14:15:00*0.52860*0.52860*0.52860*0.52850
08/11/1999 14:20:00*0.52850*0.52850*0.52860*0.52850
08/11/1999 14:25:00*0.52860*0.52850*0.52860*0.52850
08/11/1999 14:30:00*0.52860*0.52870*0.52870*0.52850
08/11/1999 14:35:00*0.52860*0.52840*0.52860*0.52840
08/11/1999 14:40:00*0.52850*0.52860*0.52880*0.52850
08/11/1999 14:45:00*0.52850*0.52880*0.52880*0.52850
08/11/1999 14:50:00*0.52890*0.52880*0.52900*0.52880
08/11/1999 14:55:00*0.52890*0.52890*0.52890*0.52880
08/11/1999 15:00:00*0.52880*0.52870*0.52880*0.52860
08/11/1999 15:05:00*0.52880*0.52850*0.52880*0.52850
08/11/1999 15:10:00*0.52840*0.52860*0.52860*0.52840
08/11/1999 15:15:00*0.52850*0.52860*0.52860*0.52850
08/11/1999 15:20:00*0.52860*0.52860*0.52860*0.52850
08/11/1999 15:25:00*0.52850*0.52860*0.52860*0.52850
08/11/1999 15:30:00*0.52860*0.52870*0.52870*0.52860
08/11/1999 15:35:00*0.52880*0.52860*0.52880*0.52860
08/11/1999 15:40:00*0.52860*0.52890*0.52890*0.52860
08/11/1999 15:45:00*0.52880*0.52860*0.52880*0.52860
08/11/1999 15:50:00*0.52880*0.52870*0.52880*0.52870
08/11/1999 15:55:00*0.52880*0.52860*0.52880*0.52860
08/11/1999 16:05:00*0.52870*0.52870*0.52870*0.52870
08/11/1999 16:10:00*0.52860*0.52860*0.52860*0.52860
08/11/1999 16:20:00*0.52900*0.52890*0.52920*0.52860
08/11/1999 16:25:00*0.52930*0.52860*0.52940*0.52860
08/11/1999 16:30:00*0.52900*0.52880*0.52910*0.52880
08/11/1999 16:35:00*0.52880*0.52880*0.52910*0.52880
08/11/1999 16:40:00*0.52870*0.52870*0.52870*0.52870
08/11/1999 16:55:00*0.52880*0.52880*0.52880*0.52880
08/11/1999 17:00:00*0.52870*0.52930*0.52930*0.52870
