07/25/1999 08:40:00*0.53100*0.53100*0.53100*0.53100
07/25/1999 15:05:00*0.53150*0.53130*0.53150*0.53130
07/25/1999 15:25:00*0.53150*0.53150*0.53150*0.53150
07/25/1999 15:35:00*0.53100*0.53100*0.53100*0.53100
07/25/1999 16:00:00*0.53140*0.53140*0.53140*0.53140
07/25/1999 16:15:00*0.53160*0.53160*0.53160*0.53160
07/25/1999 16:35:00*0.53180*0.53180*0.53180*0.53180
07/25/1999 16:50:00*0.53190*0.53190*0.53190*0.53190
