07/15/1999 17:10:00*0.52470*0.52490*0.52490*0.52470
07/15/1999 17:15:00*0.52480*0.52480*0.52480*0.52470
07/15/1999 17:20:00*0.52490*0.52490*0.52490*0.52490
07/15/1999 17:25:00*0.52480*0.52480*0.52480*0.52480
07/15/1999 17:30:00*0.52480*0.52480*0.52480*0.52480
07/15/1999 17:50:00*0.52450*0.52480*0.52480*0.52450
07/15/1999 17:55:00*0.52450*0.52450*0.52450*0.52450
07/15/1999 18:05:00*0.52480*0.52480*0.52480*0.52480
07/15/1999 18:10:00*0.52460*0.52460*0.52460*0.52460
07/15/1999 18:15:00*0.52480*0.52480*0.52480*0.52480
07/15/1999 18:20:00*0.52460*0.52460*0.52460*0.52460
07/15/1999 18:25:00*0.52470*0.52470*0.52470*0.52470
07/15/1999 18:30:00*0.52470*0.52470*0.52470*0.52470
07/15/1999 18:35:00*0.52460*0.52470*0.52470*0.52460
07/15/1999 18:40:00*0.52420*0.52410*0.52430*0.52410
07/15/1999 18:45:00*0.52450*0.52360*0.52450*0.52360
07/15/1999 18:50:00*0.52370*0.52390*0.52390*0.52370
07/15/1999 18:55:00*0.52360*0.52360*0.52360*0.52360
07/15/1999 19:00:00*0.52360*0.52390*0.52390*0.52360
07/15/1999 19:10:00*0.52410*0.52440*0.52440*0.52410
07/15/1999 19:15:00*0.52370*0.52420*0.52440*0.52370
07/15/1999 19:20:00*0.52440*0.52410*0.52440*0.52410
07/15/1999 19:25:00*0.52430*0.52440*0.52440*0.52430
07/15/1999 19:30:00*0.52410*0.52440*0.52440*0.52400
07/15/1999 19:35:00*0.52400*0.52440*0.52440*0.52400
07/15/1999 19:40:00*0.52520*0.52520*0.52520*0.52520
07/15/1999 19:45:00*0.52470*0.52480*0.52480*0.52470
07/15/1999 19:50:00*0.52490*0.52430*0.52490*0.52410
07/15/1999 19:55:00*0.52440*0.52500*0.52500*0.52440
07/15/1999 20:00:00*0.52500*0.52500*0.52500*0.52490
07/15/1999 20:05:00*0.52500*0.52500*0.52500*0.52500
07/15/1999 20:10:00*0.52500*0.52500*0.52500*0.52500
07/15/1999 20:15:00*0.52470*0.52480*0.52480*0.52470
07/15/1999 20:20:00*0.52490*0.52490*0.52490*0.52490
07/15/1999 20:25:00*0.52510*0.52510*0.52510*0.52510
07/15/1999 20:30:00*0.52500*0.52500*0.52500*0.52500
07/15/1999 20:35:00*0.52450*0.52470*0.52500*0.52440
07/15/1999 20:45:00*0.52430*0.52450*0.52450*0.52430
07/15/1999 20:50:00*0.52420*0.52420*0.52490*0.52420
07/15/1999 20:55:00*0.52400*0.52410*0.52450*0.52400
07/15/1999 21:00:00*0.52400*0.52380*0.52400*0.52370
07/15/1999 21:05:00*0.52380*0.52370*0.52380*0.52350
07/15/1999 21:15:00*0.52390*0.52400*0.52400*0.52390
07/15/1999 21:25:00*0.52370*0.52380*0.52380*0.52370
07/15/1999 21:30:00*0.52410*0.52380*0.52410*0.52380
07/15/1999 21:40:00*0.52370*0.52370*0.52370*0.52370
07/15/1999 22:00:00*0.52330*0.52350*0.52350*0.52330
07/15/1999 22:10:00*0.52300*0.52330*0.52330*0.52300
07/15/1999 22:15:00*0.52350*0.52350*0.52350*0.52350
07/15/1999 22:20:00*0.52360*0.52360*0.52360*0.52360
07/15/1999 22:25:00*0.52330*0.52340*0.52340*0.52330
07/15/1999 22:30:00*0.52350*0.52350*0.52350*0.52350
07/15/1999 22:35:00*0.52340*0.52370*0.52370*0.52340
07/15/1999 22:40:00*0.52370*0.52370*0.52370*0.52370
07/15/1999 22:50:00*0.52360*0.52360*0.52360*0.52360
07/15/1999 23:00:00*0.52380*0.52380*0.52380*0.52380
07/15/1999 23:05:00*0.52360*0.52360*0.52360*0.52360
07/15/1999 23:15:00*0.52350*0.52350*0.52350*0.52350
07/15/1999 23:20:00*0.52310*0.52310*0.52310*0.52310
07/15/1999 23:25:00*0.52330*0.52320*0.52330*0.52320
07/15/1999 23:35:00*0.52280*0.52280*0.52280*0.52280
07/15/1999 23:45:00*0.52290*0.52290*0.52290*0.52290
07/15/1999 23:50:00*0.52300*0.52290*0.52300*0.52290
07/15/1999 23:55:00*0.52330*0.52330*0.52330*0.52330
07/16/1999 00:00:00*0.52360*0.52380*0.52380*0.52360
07/16/1999 00:20:00*0.52400*0.52410*0.52410*0.52400
07/16/1999 00:25:00*0.52370*0.52340*0.52370*0.52340
07/16/1999 00:30:00*0.52410*0.52410*0.52410*0.52410
07/16/1999 00:45:00*0.52460*0.52380*0.52460*0.52380
07/16/1999 00:50:00*0.52360*0.52360*0.52360*0.52360
07/16/1999 00:55:00*0.52300*0.52300*0.52300*0.52300
07/16/1999 01:00:00*0.52280*0.52320*0.52320*0.52280
07/16/1999 01:10:00*0.52280*0.52380*0.52380*0.52280
07/16/1999 01:15:00*0.52370*0.52340*0.52370*0.52340
07/16/1999 01:20:00*0.52270*0.52290*0.52340*0.52270
07/16/1999 01:25:00*0.52300*0.52340*0.52340*0.52290
07/16/1999 01:30:00*0.52330*0.52310*0.52350*0.52310
07/16/1999 01:40:00*0.52320*0.52320*0.52320*0.52320
07/16/1999 01:50:00*0.52300*0.52310*0.52310*0.52300
07/16/1999 01:55:00*0.52310*0.52310*0.52320*0.52310
07/16/1999 02:00:00*0.52320*0.52290*0.52320*0.52270
07/16/1999 02:05:00*0.52270*0.52280*0.52290*0.52250
07/16/1999 02:10:00*0.52300*0.52290*0.52300*0.52270
07/16/1999 02:15:00*0.52350*0.52360*0.52360*0.52310
07/16/1999 02:20:00*0.52320*0.52350*0.52350*0.52310
07/16/1999 02:25:00*0.52350*0.52290*0.52350*0.52290
07/16/1999 02:30:00*0.52330*0.52340*0.52350*0.52280
07/16/1999 02:35:00*0.52350*0.52330*0.52350*0.52320
07/16/1999 02:40:00*0.52310*0.52310*0.52370*0.52280
07/16/1999 02:45:00*0.52360*0.52380*0.52380*0.52300
07/16/1999 02:50:00*0.52370*0.52430*0.52430*0.52320
07/16/1999 02:55:00*0.52430*0.52370*0.52430*0.52330
07/16/1999 03:00:00*0.52340*0.52470*0.52470*0.52330
07/16/1999 03:05:00*0.52410*0.52410*0.52450*0.52340
07/16/1999 03:15:00*0.52330*0.52410*0.52410*0.52320
07/16/1999 03:20:00*0.52380*0.52300*0.52410*0.52300
07/16/1999 03:25:00*0.52320*0.52330*0.52370*0.52310
07/16/1999 03:30:00*0.52340*0.52330*0.52370*0.52320
07/16/1999 03:35:00*0.52350*0.52340*0.52370*0.52320
07/16/1999 03:40:00*0.52320*0.52330*0.52370*0.52320
07/16/1999 03:45:00*0.52320*0.52400*0.52430*0.52320
07/16/1999 03:50:00*0.52430*0.52330*0.52430*0.52330
07/16/1999 03:55:00*0.52430*0.52410*0.52430*0.52330
07/16/1999 04:00:00*0.52380*0.52320*0.52380*0.52320
07/16/1999 04:05:00*0.52380*0.52330*0.52380*0.52310
07/16/1999 04:10:00*0.52320*0.52340*0.52380*0.52310
07/16/1999 04:15:00*0.52330*0.52320*0.52380*0.52300
07/16/1999 04:20:00*0.52370*0.52380*0.52380*0.52320
07/16/1999 04:25:00*0.52350*0.52390*0.52390*0.52320
07/16/1999 04:30:00*0.52360*0.52350*0.52410*0.52320
07/16/1999 04:35:00*0.52360*0.52370*0.52390*0.52340
07/16/1999 04:40:00*0.52330*0.52370*0.52370*0.52330
07/16/1999 04:45:00*0.52390*0.52350*0.52390*0.52320
07/16/1999 04:50:00*0.52360*0.52290*0.52360*0.52290
07/16/1999 04:55:00*0.52330*0.52340*0.52350*0.52290
07/16/1999 05:00:00*0.52290*0.52350*0.52370*0.52290
07/16/1999 05:05:00*0.52340*0.52360*0.52370*0.52310
07/16/1999 05:10:00*0.52330*0.52310*0.52340*0.52260
07/16/1999 05:15:00*0.52310*0.52370*0.52370*0.52280
07/16/1999 05:20:00*0.52370*0.52330*0.52370*0.52320
07/16/1999 05:25:00*0.52330*0.52330*0.52330*0.52330
07/16/1999 05:35:00*0.52340*0.52330*0.52390*0.52330
07/16/1999 05:40:00*0.52360*0.52410*0.52410*0.52330
07/16/1999 05:45:00*0.52390*0.52350*0.52390*0.52350
07/16/1999 05:50:00*0.52360*0.52350*0.52390*0.52350
07/16/1999 05:55:00*0.52370*0.52390*0.52410*0.52370
07/16/1999 06:00:00*0.52360*0.52370*0.52410*0.52360
07/16/1999 06:05:00*0.52350*0.52350*0.52410*0.52340
07/16/1999 06:10:00*0.52320*0.52370*0.52370*0.52260
07/16/1999 06:15:00*0.52370*0.52360*0.52370*0.52330
07/16/1999 06:20:00*0.52340*0.52340*0.52340*0.52340
07/16/1999 06:25:00*0.52360*0.52350*0.52360*0.52350
07/16/1999 06:30:00*0.52360*0.52360*0.52370*0.52330
07/16/1999 06:35:00*0.52340*0.52340*0.52340*0.52340
07/16/1999 06:40:00*0.52330*0.52330*0.52330*0.52330
07/16/1999 06:45:00*0.52340*0.52350*0.52370*0.52280
07/16/1999 06:50:00*0.52320*0.52340*0.52370*0.52310
07/16/1999 06:55:00*0.52360*0.52350*0.52370*0.52350
07/16/1999 07:00:00*0.52350*0.52320*0.52370*0.52320
07/16/1999 07:05:00*0.52360*0.52340*0.52370*0.52320
07/16/1999 07:10:00*0.52350*0.52330*0.52360*0.52330
07/16/1999 07:15:00*0.52350*0.52340*0.52370*0.52320
07/16/1999 07:20:00*0.52330*0.52370*0.52370*0.52330
07/16/1999 07:25:00*0.52330*0.52340*0.52360*0.52330
07/16/1999 07:30:00*0.52320*0.52320*0.52370*0.52300
07/16/1999 07:35:00*0.52350*0.52350*0.52370*0.52330
07/16/1999 07:40:00*0.52340*0.52340*0.52370*0.52320
07/16/1999 07:45:00*0.52370*0.52340*0.52370*0.52320
07/16/1999 07:50:00*0.52370*0.52370*0.52370*0.52350
07/16/1999 07:55:00*0.52350*0.52320*0.52350*0.52300
07/16/1999 08:00:00*0.52330*0.52320*0.52370*0.52300
07/16/1999 08:05:00*0.52370*0.52350*0.52370*0.52310
07/16/1999 08:10:00*0.52340*0.52350*0.52370*0.52330
07/16/1999 08:15:00*0.52360*0.52350*0.52360*0.52340
07/16/1999 08:20:00*0.52340*0.52360*0.52410*0.52330
07/16/1999 08:25:00*0.52390*0.52400*0.52410*0.52340
07/16/1999 08:30:00*0.52430*0.52380*0.52450*0.52340
07/16/1999 08:35:00*0.52420*0.52420*0.52430*0.52370
07/16/1999 08:40:00*0.52410*0.52380*0.52410*0.52380
07/16/1999 08:45:00*0.52410*0.52430*0.52430*0.52400
07/16/1999 08:50:00*0.52430*0.52420*0.52450*0.52410
07/16/1999 08:55:00*0.52430*0.52430*0.52450*0.52370
07/16/1999 09:00:00*0.52430*0.52380*0.52430*0.52340
07/16/1999 09:05:00*0.52430*0.52390*0.52450*0.52320
07/16/1999 09:10:00*0.52360*0.52360*0.52410*0.52320
07/16/1999 09:15:00*0.52350*0.52400*0.52410*0.52320
07/16/1999 09:20:00*0.52330*0.52390*0.52390*0.52220
07/16/1999 09:25:00*0.52390*0.52340*0.52390*0.52330
07/16/1999 09:30:00*0.52340*0.52340*0.52440*0.52340
07/16/1999 09:35:00*0.52350*0.52350*0.52390*0.52330
07/16/1999 09:40:00*0.52390*0.52340*0.52430*0.52340
07/16/1999 09:50:00*0.52350*0.52370*0.52370*0.52350
07/16/1999 09:55:00*0.52330*0.52330*0.52330*0.52330
07/16/1999 10:00:00*0.52350*0.52350*0.52360*0.52350
07/16/1999 10:05:00*0.52330*0.52300*0.52330*0.52260
07/16/1999 10:10:00*0.52330*0.52360*0.52360*0.52300
07/16/1999 10:15:00*0.52340*0.52360*0.52360*0.52320
07/16/1999 10:20:00*0.52330*0.52360*0.52410*0.52330
07/16/1999 10:25:00*0.52430*0.52410*0.52430*0.52360
07/16/1999 10:30:00*0.52380*0.52420*0.52420*0.52380
07/16/1999 10:35:00*0.52420*0.52370*0.52420*0.52370
07/16/1999 10:40:00*0.52370*0.52370*0.52410*0.52360
07/16/1999 10:45:00*0.52390*0.52350*0.52410*0.52350
07/16/1999 10:50:00*0.52400*0.52350*0.52410*0.52350
07/16/1999 10:55:00*0.52360*0.52390*0.52410*0.52310
07/16/1999 11:00:00*0.52400*0.52370*0.52410*0.52350
07/16/1999 11:05:00*0.52350*0.52410*0.52410*0.52350
07/16/1999 11:10:00*0.52390*0.52390*0.52390*0.52390
07/16/1999 11:15:00*0.52350*0.52390*0.52390*0.52350
07/16/1999 11:20:00*0.52330*0.52310*0.52360*0.52310
07/16/1999 11:25:00*0.52330*0.52380*0.52380*0.52330
07/16/1999 11:30:00*0.52320*0.52370*0.52370*0.52320
07/16/1999 11:35:00*0.52370*0.52360*0.52410*0.52360
07/16/1999 11:40:00*0.52390*0.52360*0.52390*0.52360
07/16/1999 11:45:00*0.52330*0.52360*0.52380*0.52320
07/16/1999 11:50:00*0.52390*0.52380*0.52390*0.52350
07/16/1999 11:55:00*0.52350*0.52370*0.52370*0.52330
07/16/1999 12:00:00*0.52370*0.52410*0.52430*0.52360
07/16/1999 12:05:00*0.52470*0.52380*0.52470*0.52380
07/16/1999 12:10:00*0.52390*0.52360*0.52390*0.52330
07/16/1999 12:15:00*0.52300*0.52400*0.52400*0.52300
07/16/1999 12:20:00*0.52360*0.52380*0.52400*0.52360
07/16/1999 12:25:00*0.52390*0.52360*0.52390*0.52330
07/16/1999 12:30:00*0.52340*0.52380*0.52380*0.52340
07/16/1999 12:35:00*0.52330*0.52370*0.52380*0.52310
07/16/1999 12:40:00*0.52320*0.52350*0.52380*0.52320
07/16/1999 12:45:00*0.52330*0.52320*0.52380*0.52320
07/16/1999 12:50:00*0.52370*0.52350*0.52370*0.52350
07/16/1999 12:55:00*0.52320*0.52350*0.52350*0.52320
07/16/1999 13:00:00*0.52350*0.52340*0.52350*0.52320
07/16/1999 13:05:00*0.52360*0.52380*0.52380*0.52360
07/16/1999 13:10:00*0.52400*0.52410*0.52410*0.52400
07/16/1999 13:15:00*0.52330*0.52340*0.52360*0.52330
07/16/1999 13:20:00*0.52350*0.52350*0.52370*0.52340
07/16/1999 13:25:00*0.52360*0.52350*0.52360*0.52340
07/16/1999 13:30:00*0.52360*0.52360*0.52360*0.52350
07/16/1999 13:35:00*0.52350*0.52350*0.52360*0.52350
07/16/1999 13:40:00*0.52340*0.52340*0.52370*0.52340
07/16/1999 13:45:00*0.52350*0.52370*0.52370*0.52330
07/16/1999 13:50:00*0.52370*0.52360*0.52370*0.52350
07/16/1999 13:55:00*0.52350*0.52350*0.52350*0.52340
07/16/1999 14:00:00*0.52360*0.52360*0.52370*0.52350
07/16/1999 14:05:00*0.52360*0.52350*0.52360*0.52350
07/16/1999 14:10:00*0.52360*0.52360*0.52370*0.52350
07/16/1999 14:15:00*0.52370*0.52400*0.52400*0.52370
07/16/1999 14:20:00*0.52390*0.52360*0.52390*0.52360
07/16/1999 14:25:00*0.52350*0.52370*0.52370*0.52350
07/16/1999 14:30:00*0.52380*0.52400*0.52410*0.52380
07/16/1999 14:35:00*0.52440*0.52380*0.52440*0.52380
07/16/1999 14:40:00*0.52400*0.52410*0.52410*0.52400
07/16/1999 14:45:00*0.52450*0.52420*0.52450*0.52420
07/16/1999 14:50:00*0.52420*0.52350*0.52420*0.52350
07/16/1999 14:55:00*0.52350*0.52350*0.52350*0.52330
07/16/1999 15:00:00*0.52330*0.52300*0.52390*0.52300
07/16/1999 15:05:00*0.52340*0.52370*0.52370*0.52340
07/16/1999 15:10:00*0.52390*0.52330*0.52390*0.52330
07/16/1999 15:15:00*0.52410*0.52380*0.52410*0.52380
07/16/1999 15:20:00*0.52350*0.52330*0.52350*0.52320
07/16/1999 15:25:00*0.52420*0.52370*0.52420*0.52340
07/16/1999 15:30:00*0.52390*0.52340*0.52400*0.52340
07/16/1999 15:35:00*0.52390*0.52370*0.52390*0.52360
07/16/1999 15:40:00*0.52380*0.52380*0.52380*0.52380
07/16/1999 15:45:00*0.52390*0.52410*0.52410*0.52390
07/16/1999 15:50:00*0.52430*0.52440*0.52440*0.52430
07/16/1999 15:55:00*0.52460*0.52460*0.52460*0.52460
07/16/1999 16:00:00*0.52470*0.52360*0.52470*0.52360
07/16/1999 16:05:00*0.52380*0.52380*0.52380*0.52370
07/16/1999 16:10:00*0.52370*0.52390*0.52390*0.52370
07/16/1999 16:15:00*0.52380*0.52410*0.52410*0.52380
07/16/1999 16:20:00*0.52400*0.52420*0.52420*0.52400
07/16/1999 16:25:00*0.52430*0.52380*0.52430*0.52380
07/16/1999 16:30:00*0.52390*0.52370*0.52390*0.52370
