07/06/1999 17:05:00*0.52330*0.52420*0.52420*0.52330
07/06/1999 17:10:00*0.52430*0.52430*0.52430*0.52430
07/06/1999 17:15:00*0.52340*0.52370*0.52380*0.52340
07/06/1999 17:20:00*0.52350*0.52330*0.52360*0.52330
07/06/1999 17:25:00*0.52350*0.52350*0.52350*0.52350
07/06/1999 17:30:00*0.52360*0.52420*0.52460*0.52360
07/06/1999 17:35:00*0.52430*0.52430*0.52430*0.52430
07/06/1999 17:40:00*0.52360*0.52360*0.52360*0.52360
07/06/1999 17:45:00*0.52380*0.52380*0.52380*0.52380
07/06/1999 17:50:00*0.52420*0.52400*0.52420*0.52400
07/06/1999 18:10:00*0.52420*0.52420*0.52420*0.52420
07/06/1999 18:15:00*0.52420*0.52420*0.52420*0.52420
07/06/1999 18:20:00*0.52410*0.52410*0.52410*0.52400
07/06/1999 18:25:00*0.52400*0.52400*0.52400*0.52400
07/06/1999 18:30:00*0.52380*0.52360*0.52380*0.52360
07/06/1999 18:45:00*0.52360*0.52390*0.52390*0.52360
07/06/1999 18:55:00*0.52350*0.52350*0.52350*0.52350
07/06/1999 19:00:00*0.52350*0.52240*0.52350*0.52240
07/06/1999 19:05:00*0.52250*0.52240*0.52250*0.52240
07/06/1999 19:10:00*0.52360*0.52360*0.52360*0.52360
07/06/1999 19:15:00*0.52340*0.52350*0.52350*0.52340
07/06/1999 19:20:00*0.52340*0.52330*0.52340*0.52330
07/06/1999 19:25:00*0.52340*0.52340*0.52340*0.52340
07/06/1999 19:35:00*0.52370*0.52370*0.52370*0.52370
07/06/1999 19:45:00*0.52340*0.52340*0.52340*0.52340
07/06/1999 20:00:00*0.52360*0.52360*0.52360*0.52360
07/06/1999 20:10:00*0.52340*0.52340*0.52340*0.52340
07/06/1999 20:15:00*0.52400*0.52400*0.52400*0.52400
07/06/1999 20:25:00*0.52430*0.52410*0.52430*0.52390
07/06/1999 20:35:00*0.52410*0.52420*0.52420*0.52410
07/06/1999 20:40:00*0.52380*0.52380*0.52380*0.52380
07/06/1999 20:45:00*0.52370*0.52380*0.52380*0.52370
07/06/1999 20:55:00*0.52350*0.52350*0.52350*0.52350
07/06/1999 21:00:00*0.52350*0.52350*0.52350*0.52350
07/06/1999 21:05:00*0.52400*0.52360*0.52400*0.52360
07/06/1999 21:15:00*0.52370*0.52370*0.52370*0.52370
07/06/1999 21:30:00*0.52410*0.52410*0.52410*0.52410
07/06/1999 21:40:00*0.52410*0.52410*0.52410*0.52410
07/06/1999 21:50:00*0.52430*0.52430*0.52430*0.52430
07/06/1999 22:10:00*0.52450*0.52450*0.52450*0.52450
07/06/1999 22:20:00*0.52420*0.52440*0.52440*0.52420
07/06/1999 22:25:00*0.52430*0.52430*0.52430*0.52430
07/06/1999 22:35:00*0.52430*0.52460*0.52470*0.52430
07/06/1999 22:40:00*0.52430*0.52470*0.52500*0.52430
07/06/1999 22:45:00*0.52410*0.52410*0.52410*0.52410
07/06/1999 22:50:00*0.52430*0.52430*0.52430*0.52430
07/06/1999 22:55:00*0.52440*0.52420*0.52440*0.52420
07/06/1999 23:25:00*0.52430*0.52430*0.52430*0.52430
07/06/1999 23:30:00*0.52410*0.52410*0.52410*0.52410
07/06/1999 23:40:00*0.52420*0.52420*0.52420*0.52420
07/06/1999 23:45:00*0.52430*0.52450*0.52450*0.52430
07/06/1999 23:50:00*0.52470*0.52460*0.52470*0.52440
07/07/1999 00:00:00*0.52480*0.52470*0.52480*0.52470
07/07/1999 00:05:00*0.52490*0.52450*0.52490*0.52450
07/07/1999 00:15:00*0.52460*0.52460*0.52460*0.52450
07/07/1999 00:20:00*0.52450*0.52460*0.52460*0.52450
07/07/1999 00:35:00*0.52460*0.52460*0.52460*0.52460
07/07/1999 00:45:00*0.52470*0.52470*0.52470*0.52470
07/07/1999 00:50:00*0.52450*0.52460*0.52460*0.52450
07/07/1999 00:55:00*0.52440*0.52440*0.52440*0.52440
07/07/1999 01:00:00*0.52440*0.52450*0.52450*0.52430
07/07/1999 01:05:00*0.52430*0.52440*0.52440*0.52430
07/07/1999 01:10:00*0.52420*0.52420*0.52420*0.52420
07/07/1999 01:15:00*0.52410*0.52410*0.52410*0.52410
07/07/1999 01:20:00*0.52430*0.52430*0.52430*0.52430
07/07/1999 01:25:00*0.52390*0.52370*0.52390*0.52370
07/07/1999 01:30:00*0.52440*0.52390*0.52440*0.52380
07/07/1999 01:35:00*0.52370*0.52400*0.52400*0.52370
07/07/1999 01:40:00*0.52400*0.52390*0.52400*0.52390
07/07/1999 01:45:00*0.52370*0.52370*0.52370*0.52370
07/07/1999 01:50:00*0.52420*0.52420*0.52420*0.52420
07/07/1999 01:55:00*0.52370*0.52370*0.52370*0.52370
07/07/1999 02:00:00*0.52370*0.52350*0.52370*0.52340
07/07/1999 02:05:00*0.52370*0.52380*0.52420*0.52340
07/07/1999 02:10:00*0.52410*0.52380*0.52420*0.52370
07/07/1999 02:15:00*0.52390*0.52350*0.52420*0.52340
07/07/1999 02:20:00*0.52370*0.52370*0.52400*0.52280
07/07/1999 02:25:00*0.52410*0.52430*0.52430*0.52330
07/07/1999 02:30:00*0.52460*0.52410*0.52460*0.52360
07/07/1999 02:35:00*0.52380*0.52430*0.52430*0.52380
07/07/1999 02:40:00*0.52380*0.52400*0.52470*0.52380
07/07/1999 02:45:00*0.52390*0.52390*0.52430*0.52350
07/07/1999 02:50:00*0.52400*0.52370*0.52400*0.52340
07/07/1999 02:55:00*0.52390*0.52350*0.52400*0.52340
07/07/1999 03:00:00*0.52400*0.52400*0.52400*0.52200
07/07/1999 03:05:00*0.52430*0.52340*0.52430*0.52330
07/07/1999 03:10:00*0.52400*0.52360*0.52430*0.52360
07/07/1999 03:15:00*0.52400*0.52400*0.52430*0.52340
07/07/1999 03:20:00*0.52420*0.52420*0.52450*0.52360
07/07/1999 03:25:00*0.52400*0.52410*0.52430*0.52360
07/07/1999 03:30:00*0.52350*0.52430*0.52430*0.52350
07/07/1999 03:35:00*0.52380*0.52400*0.52430*0.52360
07/07/1999 03:40:00*0.52370*0.52420*0.52430*0.52360
07/07/1999 03:45:00*0.52410*0.52410*0.52440*0.52380
07/07/1999 03:50:00*0.52370*0.52410*0.52450*0.52370
07/07/1999 03:55:00*0.52420*0.52410*0.52470*0.52410
07/07/1999 04:00:00*0.52470*0.52430*0.52470*0.52400
07/07/1999 04:05:00*0.52430*0.52470*0.52470*0.52420
07/07/1999 04:10:00*0.52420*0.52410*0.52450*0.52380
07/07/1999 04:15:00*0.52430*0.52440*0.52470*0.52400
07/07/1999 04:20:00*0.52450*0.52420*0.52460*0.52410
07/07/1999 04:25:00*0.52470*0.52430*0.52470*0.52430
07/07/1999 04:30:00*0.52440*0.52420*0.52460*0.52420
07/07/1999 04:35:00*0.52470*0.52440*0.52470*0.52420
07/07/1999 04:40:00*0.52450*0.52420*0.52470*0.52410
07/07/1999 04:45:00*0.52450*0.52420*0.52470*0.52410
07/07/1999 04:50:00*0.52430*0.52470*0.52470*0.52420
07/07/1999 04:55:00*0.52420*0.52410*0.52420*0.52410
07/07/1999 05:00:00*0.52420*0.52400*0.52420*0.52400
07/07/1999 05:05:00*0.52420*0.52420*0.52440*0.52400
07/07/1999 05:10:00*0.52410*0.52400*0.52430*0.52400
07/07/1999 05:15:00*0.52420*0.52420*0.52430*0.52410
07/07/1999 05:20:00*0.52430*0.52400*0.52440*0.52400
07/07/1999 05:25:00*0.52410*0.52410*0.52420*0.52400
07/07/1999 05:30:00*0.52400*0.52430*0.52440*0.52400
07/07/1999 05:35:00*0.52420*0.52430*0.52450*0.52420
07/07/1999 05:40:00*0.52440*0.52470*0.52470*0.52440
07/07/1999 05:45:00*0.52410*0.52430*0.52470*0.52410
07/07/1999 05:50:00*0.52440*0.52470*0.52470*0.52440
07/07/1999 05:55:00*0.52440*0.52440*0.52480*0.52440
07/07/1999 06:00:00*0.52470*0.52470*0.52470*0.52430
07/07/1999 06:05:00*0.52460*0.52430*0.52490*0.52430
07/07/1999 06:10:00*0.52450*0.52380*0.52470*0.52380
07/07/1999 06:15:00*0.52400*0.52420*0.52470*0.52360
07/07/1999 06:20:00*0.52450*0.52470*0.52490*0.52430
07/07/1999 06:25:00*0.52430*0.52470*0.52470*0.52430
07/07/1999 06:30:00*0.52450*0.52470*0.52470*0.52450
07/07/1999 06:35:00*0.52450*0.52450*0.52500*0.52430
07/07/1999 06:40:00*0.52420*0.52500*0.52500*0.52420
07/07/1999 06:45:00*0.52480*0.52480*0.52480*0.52430
07/07/1999 06:50:00*0.52470*0.52470*0.52480*0.52440
07/07/1999 06:55:00*0.52450*0.52430*0.52480*0.52430
07/07/1999 07:00:00*0.52440*0.52430*0.52440*0.52410
07/07/1999 07:05:00*0.52420*0.52470*0.52470*0.52420
07/07/1999 07:10:00*0.52470*0.52470*0.52470*0.52420
07/07/1999 07:15:00*0.52420*0.52470*0.52470*0.52420
07/07/1999 07:20:00*0.52490*0.52470*0.52490*0.52470
07/07/1999 07:25:00*0.52470*0.52430*0.52490*0.52430
07/07/1999 07:30:00*0.52450*0.52470*0.52490*0.52410
07/07/1999 07:35:00*0.52460*0.52450*0.52480*0.52420
07/07/1999 07:40:00*0.52440*0.52430*0.52470*0.52420
07/07/1999 07:45:00*0.52450*0.52420*0.52450*0.52380
07/07/1999 07:50:00*0.52430*0.52390*0.52450*0.52370
07/07/1999 07:55:00*0.52390*0.52390*0.52430*0.52360
07/07/1999 08:00:00*0.52390*0.52390*0.52440*0.52360
07/07/1999 08:05:00*0.52360*0.52410*0.52430*0.52310
07/07/1999 08:10:00*0.52410*0.52430*0.52430*0.52380
07/07/1999 08:15:00*0.52390*0.52420*0.52430*0.52390
07/07/1999 08:20:00*0.52430*0.52390*0.52430*0.52390
07/07/1999 08:25:00*0.52410*0.52390*0.52430*0.52380
07/07/1999 08:30:00*0.52410*0.52400*0.52430*0.52380
07/07/1999 08:35:00*0.52430*0.52420*0.52430*0.52380
07/07/1999 08:40:00*0.52430*0.52420*0.52430*0.52380
07/07/1999 08:45:00*0.52430*0.52350*0.52450*0.52350
07/07/1999 08:50:00*0.52410*0.52380*0.52430*0.52380
07/07/1999 08:55:00*0.52420*0.52370*0.52430*0.52360
07/07/1999 09:00:00*0.52380*0.52420*0.52430*0.52350
07/07/1999 09:05:00*0.52370*0.52420*0.52450*0.52340
07/07/1999 09:10:00*0.52430*0.52400*0.52430*0.52350
07/07/1999 09:15:00*0.52420*0.52420*0.52430*0.52380
07/07/1999 09:20:00*0.52400*0.52430*0.52430*0.52380
07/07/1999 09:25:00*0.52390*0.52360*0.52430*0.52360
07/07/1999 09:30:00*0.52390*0.52350*0.52390*0.52320
07/07/1999 09:35:00*0.52390*0.52390*0.52390*0.52390
07/07/1999 09:40:00*0.52390*0.52360*0.52390*0.52360
07/07/1999 09:45:00*0.52380*0.52380*0.52380*0.52350
07/07/1999 09:50:00*0.52370*0.52370*0.52370*0.52360
07/07/1999 09:55:00*0.52390*0.52380*0.52390*0.52370
07/07/1999 10:00:00*0.52390*0.52390*0.52390*0.52390
07/07/1999 10:05:00*0.52370*0.52360*0.52390*0.52360
07/07/1999 10:10:00*0.52410*0.52410*0.52410*0.52370
07/07/1999 10:20:00*0.52370*0.52370*0.52370*0.52370
07/07/1999 10:25:00*0.52370*0.52370*0.52410*0.52360
07/07/1999 10:30:00*0.52370*0.52370*0.52430*0.52370
07/07/1999 10:35:00*0.52430*0.52420*0.52500*0.52370
07/07/1999 10:40:00*0.52460*0.52450*0.52470*0.52370
07/07/1999 10:45:00*0.52420*0.52460*0.52480*0.52420
07/07/1999 10:50:00*0.52480*0.52480*0.52480*0.52440
07/07/1999 10:55:00*0.52480*0.52480*0.52480*0.52480
07/07/1999 11:00:00*0.52470*0.52470*0.52470*0.52440
07/07/1999 11:05:00*0.52450*0.52500*0.52500*0.52450
07/07/1999 11:10:00*0.52460*0.52500*0.52500*0.52460
07/07/1999 11:15:00*0.52500*0.52500*0.52610*0.52490
07/07/1999 11:20:00*0.52570*0.52590*0.52610*0.52470
07/07/1999 11:25:00*0.52590*0.52470*0.52590*0.52470
07/07/1999 11:30:00*0.52500*0.52520*0.52550*0.52500
07/07/1999 11:35:00*0.52550*0.52520*0.52570*0.52520
07/07/1999 11:40:00*0.52550*0.52550*0.52580*0.52530
07/07/1999 11:45:00*0.52550*0.52570*0.52570*0.52520
07/07/1999 11:50:00*0.52570*0.52560*0.52590*0.52530
07/07/1999 11:55:00*0.52590*0.52590*0.52610*0.52530
07/07/1999 12:00:00*0.52610*0.52580*0.52630*0.52540
07/07/1999 12:05:00*0.52570*0.52570*0.52590*0.52570
07/07/1999 12:10:00*0.52590*0.52510*0.52590*0.52510
07/07/1999 12:15:00*0.52570*0.52600*0.52600*0.52550
07/07/1999 12:20:00*0.52570*0.52650*0.52650*0.52520
07/07/1999 12:25:00*0.52610*0.52570*0.52650*0.52570
07/07/1999 12:30:00*0.52570*0.52590*0.52590*0.52570
07/07/1999 12:35:00*0.52570*0.52570*0.52570*0.52570
07/07/1999 12:40:00*0.52560*0.52560*0.52560*0.52560
07/07/1999 12:45:00*0.52550*0.52550*0.52550*0.52520
07/07/1999 12:50:00*0.52580*0.52580*0.52580*0.52580
07/07/1999 12:55:00*0.52570*0.52570*0.52570*0.52570
07/07/1999 13:00:00*0.52590*0.52590*0.52590*0.52590
07/07/1999 13:10:00*0.52610*0.52620*0.52620*0.52610
07/07/1999 13:15:00*0.52580*0.52590*0.52680*0.52570
07/07/1999 13:20:00*0.52640*0.52640*0.52640*0.52640
07/07/1999 13:25:00*0.52590*0.52590*0.52590*0.52590
07/07/1999 13:35:00*0.52570*0.52570*0.52570*0.52570
07/07/1999 13:40:00*0.52640*0.52660*0.52660*0.52640
07/07/1999 13:45:00*0.52650*0.52720*0.52720*0.52620
07/07/1999 13:50:00*0.52700*0.52670*0.52700*0.52670
07/07/1999 13:55:00*0.52690*0.52670*0.52710*0.52670
07/07/1999 14:00:00*0.52700*0.52680*0.52700*0.52680
07/07/1999 14:05:00*0.52680*0.52730*0.52730*0.52680
07/07/1999 14:10:00*0.52760*0.52720*0.52760*0.52720
07/07/1999 14:15:00*0.52760*0.52740*0.52760*0.52740
07/07/1999 14:20:00*0.52750*0.52720*0.52750*0.52720
07/07/1999 14:25:00*0.52710*0.52710*0.52710*0.52710
07/07/1999 14:30:00*0.52700*0.52700*0.52700*0.52700
07/07/1999 14:35:00*0.52720*0.52720*0.52720*0.52720
07/07/1999 14:45:00*0.52770*0.52760*0.52770*0.52760
07/07/1999 14:50:00*0.52810*0.52830*0.52830*0.52790
07/07/1999 14:55:00*0.52880*0.52900*0.52900*0.52850
07/07/1999 15:00:00*0.52960*0.52870*0.52970*0.52870
07/07/1999 15:05:00*0.52960*0.52860*0.52960*0.52850
07/07/1999 15:10:00*0.52850*0.52850*0.52850*0.52850
07/07/1999 15:15:00*0.52850*0.52810*0.52850*0.52810
07/07/1999 15:20:00*0.52830*0.52830*0.52830*0.52830
07/07/1999 15:30:00*0.52800*0.52810*0.52810*0.52800
07/07/1999 15:35:00*0.52800*0.52820*0.52820*0.52800
07/07/1999 15:40:00*0.52780*0.52760*0.52810*0.52760
07/07/1999 15:45:00*0.52750*0.52750*0.52750*0.52750
07/07/1999 15:50:00*0.52790*0.52750*0.52790*0.52750
07/07/1999 15:55:00*0.52680*0.52710*0.52710*0.52680
07/07/1999 16:05:00*0.52760*0.52760*0.52760*0.52760
07/07/1999 16:25:00*0.52730*0.52730*0.52730*0.52730
07/07/1999 16:30:00*0.52720*0.52730*0.52780*0.52720
07/07/1999 16:45:00*0.52810*0.52720*0.52810*0.52720
