07/04/1999 17:10:00*0.53150*0.53160*0.53160*0.53100
07/04/1999 17:30:00*0.53160*0.53160*0.53160*0.53160
07/04/1999 17:35:00*0.53160*0.53160*0.53160*0.53160
07/04/1999 17:40:00*0.53180*0.53180*0.53180*0.53170
07/04/1999 17:45:00*0.53210*0.53210*0.53210*0.53210
07/04/1999 17:50:00*0.53220*0.53230*0.53230*0.53220
07/04/1999 17:55:00*0.53210*0.53210*0.53210*0.53210
07/04/1999 18:05:00*0.53230*0.53230*0.53230*0.53230
07/04/1999 18:10:00*0.53230*0.53230*0.53230*0.53220
07/04/1999 18:15:00*0.53220*0.53230*0.53230*0.53220
07/04/1999 18:25:00*0.53240*0.53240*0.53240*0.53240
07/04/1999 18:30:00*0.53160*0.53240*0.53240*0.53160
07/04/1999 18:35:00*0.53190*0.53180*0.53250*0.53180
07/04/1999 18:40:00*0.53170*0.53180*0.53180*0.53170
07/04/1999 18:50:00*0.53150*0.53110*0.53150*0.53110
07/04/1999 18:55:00*0.53120*0.53120*0.53120*0.53120
07/04/1999 19:00:00*0.53130*0.53130*0.53130*0.53120
07/04/1999 19:05:00*0.53120*0.53130*0.53130*0.53120
07/04/1999 19:15:00*0.53130*0.53130*0.53130*0.53130
07/04/1999 19:20:00*0.53130*0.53130*0.53140*0.53130
07/04/1999 19:30:00*0.53120*0.53120*0.53120*0.53120
07/04/1999 19:35:00*0.53060*0.53060*0.53060*0.53060
07/04/1999 19:40:00*0.53050*0.53070*0.53070*0.53050
07/04/1999 20:00:00*0.52920*0.52970*0.52970*0.52920
07/04/1999 20:05:00*0.52930*0.52870*0.52930*0.52870
07/04/1999 20:15:00*0.52880*0.52880*0.52880*0.52870
07/04/1999 20:20:00*0.52870*0.52870*0.52870*0.52870
07/04/1999 20:25:00*0.52920*0.52930*0.52930*0.52920
07/04/1999 20:35:00*0.52940*0.52940*0.52940*0.52940
07/04/1999 20:45:00*0.52920*0.52880*0.52950*0.52880
07/04/1999 20:50:00*0.52880*0.52890*0.52890*0.52880
07/04/1999 21:05:00*0.52820*0.52800*0.52820*0.52800
07/04/1999 21:10:00*0.52810*0.52890*0.52910*0.52810
07/04/1999 21:15:00*0.52920*0.52870*0.52920*0.52870
07/04/1999 21:25:00*0.52890*0.52880*0.52890*0.52880
07/04/1999 21:30:00*0.52910*0.52910*0.52910*0.52910
07/04/1999 21:40:00*0.52950*0.53010*0.53010*0.52950
07/04/1999 21:45:00*0.52990*0.52960*0.52990*0.52960
07/04/1999 22:05:00*0.53020*0.53020*0.53020*0.53020
07/04/1999 22:10:00*0.53000*0.53000*0.53000*0.53000
07/04/1999 22:20:00*0.52960*0.52940*0.52960*0.52940
07/04/1999 22:30:00*0.52950*0.52950*0.52950*0.52950
07/04/1999 22:35:00*0.52970*0.52980*0.52980*0.52960
07/04/1999 22:45:00*0.53020*0.52980*0.53020*0.52980
07/04/1999 22:50:00*0.53020*0.53020*0.53020*0.53020
07/04/1999 22:55:00*0.52980*0.52960*0.52980*0.52960
07/04/1999 23:00:00*0.52950*0.52950*0.52950*0.52950
07/04/1999 23:05:00*0.52960*0.52960*0.52960*0.52960
07/04/1999 23:10:00*0.53010*0.53020*0.53020*0.53010
07/04/1999 23:15:00*0.53030*0.53030*0.53030*0.53030
07/04/1999 23:20:00*0.53060*0.53060*0.53060*0.53060
07/04/1999 23:25:00*0.53070*0.53070*0.53070*0.53070
07/04/1999 23:30:00*0.53040*0.53060*0.53060*0.53040
07/04/1999 23:35:00*0.53030*0.53060*0.53080*0.53030
07/04/1999 23:40:00*0.53020*0.53040*0.53040*0.53020
07/04/1999 23:45:00*0.53010*0.53050*0.53050*0.53010
07/04/1999 23:50:00*0.53020*0.53040*0.53040*0.53020
07/05/1999 00:05:00*0.53030*0.53030*0.53030*0.53030
07/05/1999 00:15:00*0.53010*0.53010*0.53010*0.53010
07/05/1999 00:20:00*0.53000*0.53000*0.53000*0.53000
07/05/1999 00:30:00*0.52980*0.52990*0.52990*0.52980
07/05/1999 00:35:00*0.53020*0.53020*0.53020*0.53020
07/05/1999 00:40:00*0.52950*0.52950*0.53000*0.52920
07/05/1999 00:50:00*0.52970*0.52960*0.52980*0.52960
07/05/1999 00:55:00*0.52970*0.52970*0.52970*0.52970
07/05/1999 01:05:00*0.52950*0.52950*0.52950*0.52950
07/05/1999 01:15:00*0.52970*0.52970*0.52970*0.52970
07/05/1999 01:25:00*0.52940*0.52950*0.52950*0.52940
07/05/1999 01:30:00*0.52980*0.52980*0.52980*0.52980
07/05/1999 01:35:00*0.52910*0.52910*0.52910*0.52910
07/05/1999 01:40:00*0.52920*0.52960*0.52960*0.52920
07/05/1999 02:00:00*0.52930*0.52930*0.52930*0.52930
07/05/1999 02:05:00*0.52930*0.52940*0.52940*0.52930
07/05/1999 02:10:00*0.52900*0.52900*0.52900*0.52900
07/05/1999 02:15:00*0.52910*0.52910*0.52910*0.52910
07/05/1999 02:20:00*0.52950*0.52900*0.52950*0.52900
07/05/1999 02:25:00*0.52930*0.52930*0.52930*0.52900
07/05/1999 02:30:00*0.52920*0.52930*0.52950*0.52920
07/05/1999 02:35:00*0.52920*0.52900*0.52920*0.52900
07/05/1999 02:40:00*0.52920*0.52930*0.52930*0.52920
07/05/1999 02:45:00*0.52930*0.52920*0.52930*0.52920
07/05/1999 02:50:00*0.52920*0.52930*0.52940*0.52910
07/05/1999 02:55:00*0.52940*0.52910*0.52940*0.52910
07/05/1999 03:00:00*0.52920*0.53010*0.53010*0.52910
07/05/1999 03:05:00*0.52940*0.53010*0.53010*0.52910
07/05/1999 03:10:00*0.52990*0.52930*0.53000*0.52910
07/05/1999 03:15:00*0.52940*0.52920*0.52940*0.52920
07/05/1999 03:20:00*0.52930*0.52940*0.52940*0.52930
07/05/1999 03:25:00*0.52930*0.52910*0.52940*0.52910
07/05/1999 03:30:00*0.52930*0.52860*0.52930*0.52860
07/05/1999 03:35:00*0.52870*0.52890*0.52890*0.52850
07/05/1999 03:40:00*0.52910*0.52870*0.53010*0.52870
07/05/1999 03:45:00*0.52930*0.52950*0.52950*0.52870
07/05/1999 03:50:00*0.53010*0.52950*0.53030*0.52860
07/05/1999 03:55:00*0.52900*0.52900*0.52900*0.52900
07/05/1999 04:00:00*0.52930*0.52930*0.52950*0.52890
07/05/1999 04:05:00*0.52950*0.52930*0.52970*0.52910
07/05/1999 04:10:00*0.52950*0.52950*0.52970*0.52930
07/05/1999 04:15:00*0.52940*0.52930*0.52940*0.52910
07/05/1999 04:20:00*0.52920*0.52930*0.52930*0.52910
07/05/1999 04:25:00*0.52920*0.52910*0.52920*0.52910
07/05/1999 04:30:00*0.52970*0.52920*0.52990*0.52920
07/05/1999 04:35:00*0.52910*0.52960*0.52970*0.52910
07/05/1999 04:40:00*0.52930*0.52970*0.52970*0.52920
07/05/1999 04:45:00*0.52960*0.52970*0.52990*0.52950
07/05/1999 04:50:00*0.52950*0.52960*0.52960*0.52950
07/05/1999 04:55:00*0.52970*0.52970*0.52980*0.52960
07/05/1999 05:00:00*0.52970*0.52920*0.52970*0.52920
07/05/1999 05:05:00*0.52940*0.52940*0.52960*0.52920
07/05/1999 05:10:00*0.52920*0.52940*0.52990*0.52920
07/05/1999 05:15:00*0.52940*0.52970*0.52970*0.52940
07/05/1999 05:20:00*0.52970*0.52980*0.52980*0.52960
07/05/1999 05:25:00*0.52930*0.52940*0.52990*0.52930
07/05/1999 05:30:00*0.52970*0.52940*0.53010*0.52930
07/05/1999 05:35:00*0.52930*0.52930*0.52990*0.52930
07/05/1999 05:40:00*0.52940*0.53010*0.53010*0.52930
07/05/1999 05:45:00*0.52930*0.52940*0.53020*0.52930
07/05/1999 05:50:00*0.53030*0.52930*0.53030*0.52930
07/05/1999 05:55:00*0.52970*0.53000*0.53000*0.52930
07/05/1999 06:00:00*0.52930*0.52940*0.52960*0.52930
07/05/1999 06:05:00*0.52930*0.52940*0.52990*0.52930
07/05/1999 06:10:00*0.52930*0.53030*0.53030*0.52880
07/05/1999 06:15:00*0.53000*0.52890*0.53010*0.52880
07/05/1999 06:20:00*0.52880*0.52890*0.52890*0.52880
07/05/1999 06:25:00*0.52980*0.52990*0.53010*0.52980
07/05/1999 06:30:00*0.52980*0.52970*0.53010*0.52970
07/05/1999 06:35:00*0.52990*0.52970*0.52990*0.52960
07/05/1999 06:40:00*0.52940*0.52900*0.52990*0.52890
07/05/1999 06:45:00*0.52950*0.52950*0.52970*0.52910
07/05/1999 06:50:00*0.52930*0.52930*0.52960*0.52930
07/05/1999 06:55:00*0.52910*0.52930*0.52970*0.52910
07/05/1999 07:00:00*0.52910*0.52960*0.52960*0.52910
07/05/1999 07:05:00*0.52940*0.52940*0.52970*0.52940
07/05/1999 07:10:00*0.52930*0.52930*0.52930*0.52930
07/05/1999 07:15:00*0.52980*0.53000*0.53010*0.52930
07/05/1999 07:20:00*0.53010*0.52970*0.53010*0.52950
07/05/1999 07:25:00*0.52960*0.52970*0.52970*0.52920
07/05/1999 07:30:00*0.52930*0.52920*0.52930*0.52920
07/05/1999 07:35:00*0.52960*0.52970*0.52970*0.52920
07/05/1999 07:40:00*0.52940*0.52920*0.52940*0.52920
07/05/1999 07:45:00*0.52910*0.52950*0.52970*0.52910
07/05/1999 07:50:00*0.52970*0.52950*0.52970*0.52950
07/05/1999 07:55:00*0.52920*0.52950*0.52950*0.52920
07/05/1999 08:00:00*0.52970*0.52940*0.52970*0.52910
07/05/1999 08:05:00*0.52950*0.52930*0.52970*0.52920
07/05/1999 08:10:00*0.52940*0.52940*0.52940*0.52940
07/05/1999 08:15:00*0.52930*0.52930*0.52960*0.52920
07/05/1999 08:20:00*0.52970*0.52930*0.52970*0.52930
07/05/1999 08:25:00*0.52960*0.52940*0.52970*0.52920
07/05/1999 08:30:00*0.52990*0.52960*0.52990*0.52920
07/05/1999 08:35:00*0.52930*0.52980*0.53030*0.52920
07/05/1999 08:40:00*0.53010*0.52970*0.53010*0.52920
07/05/1999 08:45:00*0.52990*0.52980*0.53030*0.52940
07/05/1999 08:50:00*0.52930*0.53000*0.53030*0.52930
07/05/1999 08:55:00*0.52920*0.52920*0.53020*0.52920
07/05/1999 09:00:00*0.53010*0.52940*0.53010*0.52930
07/05/1999 09:05:00*0.53000*0.53030*0.53030*0.53000
07/05/1999 09:10:00*0.52930*0.52930*0.52930*0.52930
07/05/1999 09:15:00*0.52940*0.52970*0.53010*0.52930
07/05/1999 09:20:00*0.52960*0.52960*0.52960*0.52960
07/05/1999 09:25:00*0.52930*0.52920*0.53020*0.52920
07/05/1999 09:30:00*0.52930*0.52980*0.53010*0.52920
07/05/1999 09:35:00*0.52970*0.53000*0.53000*0.52970
07/05/1999 09:40:00*0.53050*0.53050*0.53070*0.52930
07/05/1999 09:45:00*0.53020*0.53100*0.53110*0.52920
07/05/1999 09:50:00*0.53050*0.53030*0.53070*0.53010
07/05/1999 09:55:00*0.52930*0.53070*0.53070*0.52930
07/05/1999 10:05:00*0.53010*0.53000*0.53070*0.52940
07/05/1999 10:10:00*0.53010*0.53070*0.53100*0.52980
07/05/1999 10:15:00*0.53040*0.52940*0.53090*0.52940
07/05/1999 10:20:00*0.52930*0.53070*0.53110*0.52930
07/05/1999 10:25:00*0.53040*0.53020*0.53070*0.52930
07/05/1999 10:30:00*0.53050*0.53040*0.53060*0.53030
07/05/1999 10:35:00*0.53030*0.53040*0.53070*0.53020
07/05/1999 10:40:00*0.53090*0.53090*0.53090*0.53010
07/05/1999 10:45:00*0.53060*0.52980*0.53060*0.52980
07/05/1999 10:50:00*0.53040*0.53030*0.53040*0.53030
07/05/1999 10:55:00*0.53050*0.52940*0.53050*0.52940
07/05/1999 11:00:00*0.52980*0.52980*0.53010*0.52960
07/05/1999 11:05:00*0.52970*0.53030*0.53030*0.52930
07/05/1999 11:10:00*0.53000*0.53030*0.53030*0.53000
07/05/1999 11:15:00*0.52950*0.53020*0.53050*0.52950
07/05/1999 11:20:00*0.52990*0.53000*0.53050*0.52970
07/05/1999 11:25:00*0.52970*0.53050*0.53050*0.52970
07/05/1999 11:30:00*0.53020*0.53030*0.53050*0.52900
07/05/1999 11:35:00*0.52950*0.52960*0.53030*0.52940
07/05/1999 11:40:00*0.52980*0.53050*0.53050*0.52950
07/05/1999 11:45:00*0.52950*0.52950*0.53010*0.52920
07/05/1999 11:55:00*0.52980*0.52980*0.52980*0.52980
07/05/1999 12:00:00*0.52920*0.52980*0.52980*0.52900
07/05/1999 12:05:00*0.52920*0.53000*0.53050*0.52920
07/05/1999 12:10:00*0.53010*0.52970*0.53010*0.52970
07/05/1999 12:15:00*0.53010*0.53010*0.53010*0.53010
07/05/1999 12:40:00*0.52950*0.52950*0.52950*0.52950
07/05/1999 13:25:00*0.52940*0.52940*0.52940*0.52940
07/05/1999 13:35:00*0.52960*0.52960*0.52960*0.52960
07/05/1999 13:55:00*0.52940*0.52940*0.52940*0.52940
07/05/1999 14:15:00*0.52920*0.52920*0.52920*0.52920
07/05/1999 14:20:00*0.52910*0.52910*0.52910*0.52910
07/05/1999 15:20:00*0.52860*0.52920*0.52920*0.52860
07/05/1999 15:25:00*0.52890*0.52890*0.52890*0.52890
07/05/1999 16:00:00*0.52880*0.52890*0.52890*0.52880
07/05/1999 16:05:00*0.52950*0.52950*0.52950*0.52950
07/05/1999 16:10:00*0.52890*0.52890*0.52890*0.52890
07/05/1999 16:25:00*0.52880*0.52880*0.52880*0.52880
07/05/1999 16:45:00*0.52870*0.52870*0.52870*0.52870
07/05/1999 16:55:00*0.52860*0.52860*0.52860*0.52860
