06/26/1999 22:15:00*0.53660*0.53740*0.53740*0.53660
06/27/1999 14:40:00*0.53570*0.53570*0.53570*0.53570
06/27/1999 15:00:00*0.53490*0.53490*0.53490*0.53490
06/27/1999 15:05:00*0.53500*0.53500*0.53500*0.53500
06/27/1999 15:10:00*0.53510*0.53510*0.53510*0.53510
06/27/1999 15:15:00*0.53500*0.53500*0.53500*0.53500
06/27/1999 15:20:00*0.53480*0.53480*0.53480*0.53480
06/27/1999 15:30:00*0.53510*0.53510*0.53510*0.53510
06/27/1999 15:45:00*0.53500*0.53500*0.53500*0.53500
06/27/1999 15:50:00*0.53460*0.53430*0.53460*0.53430
06/27/1999 16:00:00*0.53440*0.53440*0.53440*0.53440
06/27/1999 16:05:00*0.53420*0.53420*0.53420*0.53420
06/27/1999 16:10:00*0.53430*0.53430*0.53430*0.53430
06/27/1999 16:30:00*0.53490*0.53500*0.53500*0.53490
06/27/1999 16:40:00*0.53500*0.53490*0.53500*0.53490
06/27/1999 16:50:00*0.53500*0.53500*0.53500*0.53500
