06/24/1999 17:05:00*0.53610*0.53610*0.53610*0.53610
06/24/1999 17:15:00*0.53620*0.53620*0.53620*0.53620
06/24/1999 17:30:00*0.53610*0.53620*0.53620*0.53610
06/24/1999 17:40:00*0.53610*0.53620*0.53620*0.53610
06/24/1999 17:50:00*0.53620*0.53620*0.53620*0.53620
06/24/1999 17:55:00*0.53610*0.53610*0.53610*0.53610
06/24/1999 18:05:00*0.53630*0.53630*0.53630*0.53630
06/24/1999 18:10:00*0.53620*0.53630*0.53630*0.53620
06/24/1999 18:15:00*0.53640*0.53640*0.53640*0.53640
06/24/1999 18:25:00*0.53580*0.53610*0.53610*0.53580
06/24/1999 18:30:00*0.53620*0.53590*0.53620*0.53580
06/24/1999 18:35:00*0.53580*0.53600*0.53600*0.53580
06/24/1999 18:45:00*0.53590*0.53580*0.53620*0.53580
06/24/1999 18:50:00*0.53530*0.53420*0.53530*0.53420
06/24/1999 18:55:00*0.53430*0.53450*0.53480*0.53420
06/24/1999 19:00:00*0.53480*0.53470*0.53480*0.53470
06/24/1999 19:05:00*0.53460*0.53460*0.53600*0.53440
06/24/1999 19:10:00*0.53450*0.53400*0.53450*0.53400
06/24/1999 19:15:00*0.53430*0.53420*0.53540*0.53420
06/24/1999 19:20:00*0.53420*0.53450*0.53450*0.53420
06/24/1999 19:25:00*0.53440*0.53420*0.53440*0.53410
06/24/1999 19:30:00*0.53430*0.53430*0.53430*0.53430
06/24/1999 19:35:00*0.53430*0.53420*0.53440*0.53420
06/24/1999 19:40:00*0.53520*0.53430*0.53520*0.53420
06/24/1999 19:45:00*0.53450*0.53450*0.53450*0.53450
06/24/1999 19:50:00*0.53450*0.53450*0.53450*0.53450
06/24/1999 20:00:00*0.53440*0.53450*0.53450*0.53440
06/24/1999 20:05:00*0.53470*0.53460*0.53470*0.53460
06/24/1999 20:10:00*0.53460*0.53450*0.53460*0.53450
06/24/1999 20:15:00*0.53460*0.53460*0.53460*0.53460
06/24/1999 20:20:00*0.53450*0.53480*0.53490*0.53440
06/24/1999 20:30:00*0.53450*0.53430*0.53450*0.53430
06/24/1999 20:35:00*0.53510*0.53510*0.53510*0.53510
06/24/1999 20:40:00*0.53500*0.53600*0.53600*0.53500
06/24/1999 20:45:00*0.53590*0.53590*0.53590*0.53590
06/24/1999 20:50:00*0.53600*0.53530*0.53600*0.53450
06/24/1999 20:55:00*0.53610*0.53630*0.53630*0.53610
06/24/1999 21:00:00*0.53600*0.53630*0.53680*0.53600
06/24/1999 21:10:00*0.53610*0.53610*0.53610*0.53610
06/24/1999 21:15:00*0.53540*0.53580*0.53580*0.53540
06/24/1999 21:20:00*0.53610*0.53600*0.53610*0.53600
06/24/1999 21:25:00*0.53580*0.53580*0.53580*0.53580
06/24/1999 21:30:00*0.53550*0.53550*0.53560*0.53550
06/24/1999 21:45:00*0.53590*0.53590*0.53590*0.53590
06/24/1999 21:50:00*0.53570*0.53570*0.53570*0.53570
06/24/1999 21:55:00*0.53610*0.53610*0.53610*0.53610
06/24/1999 22:00:00*0.53630*0.53630*0.53630*0.53630
06/24/1999 22:10:00*0.53600*0.53600*0.53600*0.53600
06/24/1999 22:20:00*0.53630*0.53630*0.53630*0.53630
06/24/1999 22:25:00*0.53650*0.53650*0.53650*0.53650
06/24/1999 22:30:00*0.53580*0.53600*0.53640*0.53580
06/24/1999 22:35:00*0.53680*0.53680*0.53680*0.53680
06/24/1999 22:40:00*0.53710*0.53700*0.53710*0.53700
06/24/1999 22:45:00*0.53670*0.53670*0.53670*0.53630
06/24/1999 23:00:00*0.53690*0.53690*0.53690*0.53690
06/24/1999 23:10:00*0.53580*0.53590*0.53590*0.53580
06/24/1999 23:15:00*0.53720*0.53720*0.53720*0.53720
06/24/1999 23:20:00*0.53650*0.53650*0.53650*0.53650
06/24/1999 23:30:00*0.53690*0.53690*0.53690*0.53690
06/24/1999 23:35:00*0.53680*0.53680*0.53680*0.53680
06/24/1999 23:40:00*0.53680*0.53680*0.53680*0.53680
06/24/1999 23:45:00*0.53650*0.53650*0.53650*0.53640
06/24/1999 23:50:00*0.53680*0.53650*0.53700*0.53650
06/24/1999 23:55:00*0.53640*0.53630*0.53640*0.53630
06/25/1999 00:05:00*0.53650*0.53650*0.53680*0.53650
06/25/1999 00:15:00*0.53630*0.53630*0.53630*0.53630
06/25/1999 00:20:00*0.53600*0.53600*0.53600*0.53600
06/25/1999 00:35:00*0.53670*0.53620*0.53670*0.53610
06/25/1999 00:45:00*0.53610*0.53610*0.53610*0.53610
06/25/1999 00:50:00*0.53620*0.53620*0.53620*0.53620
06/25/1999 01:00:00*0.53600*0.53630*0.53630*0.53600
06/25/1999 01:10:00*0.53610*0.53610*0.53610*0.53610
06/25/1999 01:15:00*0.53610*0.53580*0.53610*0.53580
06/25/1999 01:20:00*0.53560*0.53560*0.53560*0.53560
06/25/1999 01:25:00*0.53600*0.53570*0.53600*0.53570
06/25/1999 01:30:00*0.53610*0.53610*0.53610*0.53610
06/25/1999 01:35:00*0.53590*0.53600*0.53600*0.53560
06/25/1999 01:45:00*0.53560*0.53560*0.53560*0.53560
06/25/1999 01:50:00*0.53650*0.53650*0.53650*0.53650
06/25/1999 01:55:00*0.53560*0.53650*0.53650*0.53560
06/25/1999 02:00:00*0.53590*0.53570*0.53650*0.53570
06/25/1999 02:05:00*0.53610*0.53600*0.53630*0.53600
06/25/1999 02:10:00*0.53600*0.53610*0.53650*0.53600
06/25/1999 02:15:00*0.53610*0.53600*0.53610*0.53570
06/25/1999 02:20:00*0.53590*0.53610*0.53630*0.53590
06/25/1999 02:25:00*0.53600*0.53630*0.53640*0.53600
06/25/1999 02:30:00*0.53610*0.53610*0.53610*0.53610
06/25/1999 02:35:00*0.53590*0.53630*0.53630*0.53580
06/25/1999 02:40:00*0.53650*0.53750*0.53750*0.53620
06/25/1999 02:45:00*0.53670*0.53630*0.53670*0.53630
06/25/1999 02:50:00*0.53640*0.53630*0.53670*0.53610
06/25/1999 02:55:00*0.53630*0.53630*0.53640*0.53610
06/25/1999 03:00:00*0.53610*0.53630*0.53660*0.53610
06/25/1999 03:05:00*0.53620*0.53650*0.53660*0.53620
06/25/1999 03:10:00*0.53630*0.53690*0.53730*0.53620
06/25/1999 03:15:00*0.53720*0.53630*0.53720*0.53630
06/25/1999 03:20:00*0.53640*0.53630*0.53750*0.53630
06/25/1999 03:25:00*0.53640*0.53640*0.53750*0.53630
06/25/1999 03:30:00*0.53710*0.53740*0.53740*0.53630
06/25/1999 03:35:00*0.53730*0.53720*0.53750*0.53720
06/25/1999 03:40:00*0.53640*0.53740*0.53750*0.53640
06/25/1999 03:45:00*0.53690*0.53720*0.53730*0.53690
06/25/1999 03:50:00*0.53710*0.53680*0.53760*0.53650
06/25/1999 03:55:00*0.53710*0.53740*0.53750*0.53710
06/25/1999 04:00:00*0.53710*0.53730*0.53740*0.53710
06/25/1999 04:05:00*0.53710*0.53710*0.53720*0.53670
06/25/1999 04:10:00*0.53690*0.53710*0.53710*0.53690
06/25/1999 04:15:00*0.53700*0.53690*0.53700*0.53690
06/25/1999 04:20:00*0.53720*0.53700*0.53730*0.53690
06/25/1999 04:25:00*0.53700*0.53700*0.53730*0.53690
06/25/1999 04:30:00*0.53620*0.53710*0.53710*0.53620
06/25/1999 04:35:00*0.53690*0.53640*0.53710*0.53630
06/25/1999 04:40:00*0.53650*0.53640*0.53690*0.53640
06/25/1999 04:45:00*0.53660*0.53640*0.53690*0.53630
06/25/1999 04:50:00*0.53630*0.53660*0.53690*0.53630
06/25/1999 04:55:00*0.53680*0.53650*0.53680*0.53640
06/25/1999 05:00:00*0.53670*0.53640*0.53690*0.53640
06/25/1999 05:05:00*0.53690*0.53640*0.53690*0.53640
06/25/1999 05:20:00*0.53640*0.53640*0.53640*0.53640
06/25/1999 05:25:00*0.53640*0.53640*0.53680*0.53640
06/25/1999 05:30:00*0.53690*0.53640*0.53690*0.53640
06/25/1999 05:35:00*0.53690*0.53690*0.53690*0.53690
06/25/1999 05:40:00*0.53640*0.53680*0.53680*0.53640
06/25/1999 05:45:00*0.53690*0.53680*0.53690*0.53680
06/25/1999 05:50:00*0.53690*0.53630*0.53690*0.53630
06/25/1999 05:55:00*0.53670*0.53660*0.53670*0.53640
06/25/1999 06:00:00*0.53660*0.53640*0.53660*0.53640
06/25/1999 06:05:00*0.53630*0.53630*0.53640*0.53630
06/25/1999 06:10:00*0.53660*0.53640*0.53710*0.53640
06/25/1999 06:15:00*0.53660*0.53630*0.53660*0.53630
06/25/1999 06:20:00*0.53640*0.53630*0.53670*0.53630
06/25/1999 06:25:00*0.53650*0.53660*0.53660*0.53650
06/25/1999 06:30:00*0.53670*0.53660*0.53670*0.53650
06/25/1999 06:35:00*0.53630*0.53650*0.53650*0.53630
06/25/1999 06:40:00*0.53660*0.53650*0.53660*0.53630
06/25/1999 06:50:00*0.53670*0.53650*0.53670*0.53630
06/25/1999 06:55:00*0.53650*0.53650*0.53650*0.53650
06/25/1999 07:00:00*0.53640*0.53640*0.53640*0.53640
06/25/1999 07:15:00*0.53610*0.53670*0.53670*0.53610
06/25/1999 07:20:00*0.53620*0.53660*0.53670*0.53620
06/25/1999 07:25:00*0.53620*0.53620*0.53650*0.53620
06/25/1999 07:30:00*0.53630*0.53630*0.53630*0.53630
06/25/1999 07:35:00*0.53620*0.53640*0.53640*0.53620
06/25/1999 07:40:00*0.53640*0.53640*0.53640*0.53630
06/25/1999 07:45:00*0.53630*0.53640*0.53640*0.53630
06/25/1999 07:50:00*0.53670*0.53630*0.53670*0.53630
06/25/1999 07:55:00*0.53650*0.53630*0.53660*0.53620
06/25/1999 08:00:00*0.53660*0.53620*0.53670*0.53620
06/25/1999 08:05:00*0.53640*0.53630*0.53670*0.53620
06/25/1999 08:10:00*0.53690*0.53630*0.53690*0.53620
06/25/1999 08:15:00*0.53670*0.53620*0.53720*0.53620
06/25/1999 08:20:00*0.53670*0.53630*0.53720*0.53630
06/25/1999 08:25:00*0.53690*0.53690*0.53690*0.53620
06/25/1999 08:30:00*0.53640*0.53660*0.53660*0.53610
06/25/1999 08:35:00*0.53620*0.53620*0.53670*0.53570
06/25/1999 08:40:00*0.53630*0.53650*0.53670*0.53600
06/25/1999 08:45:00*0.53680*0.53650*0.53680*0.53610
06/25/1999 08:50:00*0.53620*0.53620*0.53670*0.53620
06/25/1999 08:55:00*0.53630*0.53600*0.53670*0.53600
06/25/1999 09:00:00*0.53620*0.53570*0.53640*0.53560
06/25/1999 09:05:00*0.53610*0.53620*0.53630*0.53570
06/25/1999 09:10:00*0.53570*0.53620*0.53620*0.53550
06/25/1999 09:15:00*0.53550*0.53530*0.53620*0.53510
06/25/1999 09:20:00*0.53570*0.53570*0.53570*0.53500
06/25/1999 09:25:00*0.53560*0.53540*0.53590*0.53540
06/25/1999 09:30:00*0.53540*0.53550*0.53590*0.53520
06/25/1999 09:35:00*0.53530*0.53540*0.53540*0.53530
06/25/1999 09:40:00*0.53550*0.53550*0.53550*0.53470
06/25/1999 09:45:00*0.53500*0.53510*0.53510*0.53500
06/25/1999 09:50:00*0.53540*0.53530*0.53550*0.53520
06/25/1999 09:55:00*0.53590*0.53600*0.53620*0.53550
06/25/1999 10:00:00*0.53580*0.53590*0.53590*0.53520
06/25/1999 10:05:00*0.53560*0.53530*0.53570*0.53530
06/25/1999 10:10:00*0.53530*0.53530*0.53570*0.53530
06/25/1999 10:15:00*0.53530*0.53530*0.53550*0.53530
06/25/1999 10:20:00*0.53570*0.53530*0.53570*0.53500
06/25/1999 10:25:00*0.53530*0.53540*0.53540*0.53510
06/25/1999 10:30:00*0.53520*0.53490*0.53540*0.53490
06/25/1999 10:35:00*0.53540*0.53530*0.53540*0.53440
06/25/1999 10:40:00*0.53490*0.53450*0.53540*0.53450
06/25/1999 10:45:00*0.53440*0.53490*0.53530*0.53440
06/25/1999 10:50:00*0.53490*0.53500*0.53510*0.53460
06/25/1999 10:55:00*0.53490*0.53470*0.53550*0.53470
06/25/1999 11:00:00*0.53500*0.53470*0.53530*0.53450
06/25/1999 11:05:00*0.53500*0.53530*0.53530*0.53440
06/25/1999 11:10:00*0.53570*0.53520*0.53570*0.53490
06/25/1999 11:15:00*0.53500*0.53510*0.53570*0.53500
06/25/1999 11:20:00*0.53520*0.53500*0.53670*0.53500
06/25/1999 11:25:00*0.53570*0.53570*0.53600*0.53500
06/25/1999 11:30:00*0.53590*0.53570*0.53590*0.53500
06/25/1999 11:35:00*0.53570*0.53570*0.53580*0.53520
06/25/1999 11:40:00*0.53580*0.53530*0.53580*0.53530
06/25/1999 11:45:00*0.53560*0.53550*0.53570*0.53540
06/25/1999 11:50:00*0.53550*0.53560*0.53580*0.53540
06/25/1999 11:55:00*0.53570*0.53520*0.53570*0.53490
06/25/1999 12:00:00*0.53510*0.53510*0.53550*0.53470
06/25/1999 12:05:00*0.53460*0.53510*0.53510*0.53460
06/25/1999 12:10:00*0.53560*0.53510*0.53560*0.53500
06/25/1999 12:15:00*0.53510*0.53500*0.53510*0.53460
06/25/1999 12:20:00*0.53540*0.53510*0.53540*0.53490
06/25/1999 12:25:00*0.53480*0.53490*0.53510*0.53480
06/25/1999 12:30:00*0.53500*0.53490*0.53510*0.53450
06/25/1999 12:35:00*0.53520*0.53450*0.53520*0.53440
06/25/1999 12:40:00*0.53480*0.53510*0.53510*0.53470
06/25/1999 12:45:00*0.53490*0.53560*0.53560*0.53490
06/25/1999 12:50:00*0.53550*0.53550*0.53580*0.53550
06/25/1999 12:55:00*0.53520*0.53460*0.53530*0.53460
06/25/1999 13:00:00*0.53490*0.53460*0.53540*0.53460
06/25/1999 13:05:00*0.53450*0.53480*0.53570*0.53450
06/25/1999 13:10:00*0.53490*0.53480*0.53490*0.53470
06/25/1999 13:15:00*0.53490*0.53510*0.53520*0.53490
06/25/1999 13:20:00*0.53480*0.53490*0.53490*0.53480
06/25/1999 13:25:00*0.53500*0.53490*0.53500*0.53460
06/25/1999 13:30:00*0.53450*0.53460*0.53510*0.53450
06/25/1999 13:35:00*0.53480*0.53510*0.53510*0.53480
06/25/1999 13:40:00*0.53470*0.53500*0.53500*0.53470
06/25/1999 13:45:00*0.53460*0.53460*0.53500*0.53460
06/25/1999 13:50:00*0.53470*0.53490*0.53500*0.53470
06/25/1999 13:55:00*0.53500*0.53520*0.53520*0.53500
06/25/1999 14:00:00*0.53480*0.53470*0.53480*0.53470
06/25/1999 14:05:00*0.53480*0.53470*0.53550*0.53470
06/25/1999 14:10:00*0.53480*0.53470*0.53480*0.53470
06/25/1999 14:15:00*0.53490*0.53450*0.53490*0.53450
06/25/1999 14:20:00*0.53470*0.53490*0.53490*0.53440
06/25/1999 14:25:00*0.53470*0.53440*0.53470*0.53430
06/25/1999 14:30:00*0.53430*0.53440*0.53440*0.53430
06/25/1999 14:35:00*0.53430*0.53450*0.53460*0.53430
06/25/1999 14:40:00*0.53420*0.53420*0.53450*0.53420
06/25/1999 14:45:00*0.53450*0.53420*0.53450*0.53420
06/25/1999 14:50:00*0.53450*0.53460*0.53460*0.53430
06/25/1999 14:55:00*0.53430*0.53470*0.53470*0.53410
06/25/1999 15:00:00*0.53480*0.53470*0.53500*0.53450
06/25/1999 15:05:00*0.53440*0.53430*0.53470*0.53420
06/25/1999 15:10:00*0.53460*0.53470*0.53470*0.53440
06/25/1999 15:15:00*0.53470*0.53480*0.53480*0.53440
06/25/1999 15:20:00*0.53460*0.53430*0.53460*0.53430
06/25/1999 15:25:00*0.53460*0.53460*0.53460*0.53460
06/25/1999 15:30:00*0.53450*0.53470*0.53480*0.53450
06/25/1999 15:35:00*0.53480*0.53460*0.53480*0.53460
06/25/1999 15:40:00*0.53470*0.53430*0.53470*0.53430
06/25/1999 15:45:00*0.53440*0.53460*0.53460*0.53440
06/25/1999 15:50:00*0.53470*0.53470*0.53470*0.53470
06/25/1999 15:55:00*0.53500*0.53450*0.53510*0.53450
06/25/1999 16:00:00*0.53470*0.53480*0.53480*0.53470
06/25/1999 16:05:00*0.53470*0.53460*0.53480*0.53460
06/25/1999 16:10:00*0.53440*0.53440*0.53440*0.53430
06/25/1999 16:15:00*0.53440*0.53460*0.53460*0.53440
06/25/1999 16:20:00*0.53470*0.53470*0.53470*0.53470
06/25/1999 16:25:00*0.53450*0.53460*0.53460*0.53440
06/25/1999 16:30:00*0.53440*0.53500*0.53500*0.53440
