06/19/1999 20:25:00*0.53140*0.53140*0.53140*0.53140
06/20/1999 14:00:00*0.53130*0.53130*0.53130*0.53130
06/20/1999 15:00:00*0.53110*0.53110*0.53110*0.53110
06/20/1999 15:15:00*0.53100*0.53100*0.53100*0.53100
06/20/1999 15:20:00*0.53090*0.53090*0.53090*0.53090
06/20/1999 15:35:00*0.53110*0.53020*0.53110*0.53020
06/20/1999 15:40:00*0.53050*0.53020*0.53050*0.53020
06/20/1999 15:50:00*0.53000*0.52990*0.53000*0.52990
06/20/1999 16:05:00*0.53020*0.53020*0.53020*0.53020
06/20/1999 16:20:00*0.53010*0.53010*0.53010*0.53010
06/20/1999 16:55:00*0.53030*0.53050*0.53050*0.53030
