06/13/1999 09:30:00*0.54090*0.54090*0.54090*0.54090
06/13/1999 15:00:00*0.54080*0.54080*0.54080*0.54080
06/13/1999 15:35:00*0.53960*0.53960*0.53960*0.53960
06/13/1999 15:50:00*0.53970*0.53970*0.53970*0.53970
06/13/1999 15:55:00*0.54020*0.53960*0.54020*0.53960
06/13/1999 16:00:00*0.53970*0.54020*0.54020*0.53970
06/13/1999 16:05:00*0.53960*0.53960*0.53960*0.53960
06/13/1999 16:10:00*0.53950*0.53950*0.53950*0.53950
06/13/1999 16:30:00*0.53940*0.53940*0.53940*0.53940
06/13/1999 17:00:00*0.53950*0.53950*0.53960*0.53950
