05/31/1999 17:10:00*0.53430*0.53430*0.53430*0.53430
05/31/1999 17:15:00*0.53450*0.53430*0.53450*0.53430
05/31/1999 17:20:00*0.53420*0.53420*0.53420*0.53420
05/31/1999 17:25:00*0.53430*0.53440*0.53440*0.53430
05/31/1999 17:30:00*0.53430*0.53430*0.53430*0.53430
05/31/1999 17:45:00*0.53440*0.53440*0.53440*0.53410
05/31/1999 17:50:00*0.53420*0.53410*0.53420*0.53410
05/31/1999 17:55:00*0.53410*0.53410*0.53410*0.53410
05/31/1999 18:05:00*0.53410*0.53410*0.53410*0.53410
05/31/1999 18:10:00*0.53400*0.53370*0.53420*0.53370
05/31/1999 18:15:00*0.53360*0.53360*0.53360*0.53360
05/31/1999 18:20:00*0.53410*0.53400*0.53410*0.53370
05/31/1999 18:25:00*0.53390*0.53370*0.53390*0.53370
05/31/1999 18:30:00*0.53380*0.53410*0.53410*0.53380
05/31/1999 18:35:00*0.53400*0.53400*0.53400*0.53400
05/31/1999 18:40:00*0.53370*0.53380*0.53380*0.53370
05/31/1999 18:45:00*0.53360*0.53360*0.53360*0.53360
05/31/1999 18:50:00*0.53370*0.53370*0.53370*0.53370
05/31/1999 18:55:00*0.53360*0.53370*0.53380*0.53360
05/31/1999 19:00:00*0.53390*0.53350*0.53390*0.53330
05/31/1999 19:05:00*0.53360*0.53350*0.53360*0.53340
05/31/1999 19:10:00*0.53340*0.53330*0.53350*0.53330
05/31/1999 19:15:00*0.53350*0.53340*0.53350*0.53340
05/31/1999 19:20:00*0.53320*0.53330*0.53350*0.53320
05/31/1999 19:30:00*0.53360*0.53360*0.53360*0.53360
05/31/1999 19:35:00*0.53340*0.53330*0.53340*0.53330
05/31/1999 19:40:00*0.53370*0.53330*0.53370*0.53330
05/31/1999 19:45:00*0.53360*0.53360*0.53360*0.53350
05/31/1999 19:50:00*0.53330*0.53330*0.53340*0.53330
05/31/1999 19:55:00*0.53350*0.53360*0.53360*0.53340
05/31/1999 20:00:00*0.53350*0.53350*0.53350*0.53350
05/31/1999 20:05:00*0.53370*0.53370*0.53370*0.53370
05/31/1999 20:10:00*0.53370*0.53370*0.53370*0.53360
05/31/1999 20:20:00*0.53360*0.53360*0.53360*0.53360
05/31/1999 20:25:00*0.53380*0.53360*0.53380*0.53360
05/31/1999 20:30:00*0.53350*0.53360*0.53360*0.53350
05/31/1999 20:35:00*0.53350*0.53360*0.53360*0.53350
05/31/1999 20:40:00*0.53430*0.53410*0.53430*0.53410
05/31/1999 20:45:00*0.53420*0.53420*0.53420*0.53420
05/31/1999 20:50:00*0.53420*0.53420*0.53420*0.53370
05/31/1999 20:55:00*0.53440*0.53440*0.53440*0.53400
05/31/1999 21:00:00*0.53450*0.53450*0.53450*0.53420
05/31/1999 21:05:00*0.53420*0.53420*0.53420*0.53420
05/31/1999 21:10:00*0.53430*0.53430*0.53430*0.53430
05/31/1999 21:20:00*0.53420*0.53400*0.53430*0.53400
05/31/1999 21:30:00*0.53420*0.53420*0.53420*0.53420
05/31/1999 21:35:00*0.53530*0.53500*0.53530*0.53470
05/31/1999 21:40:00*0.53440*0.53420*0.53470*0.53420
05/31/1999 21:50:00*0.53460*0.53430*0.53460*0.53430
05/31/1999 21:55:00*0.53420*0.53350*0.53420*0.53340
05/31/1999 22:00:00*0.53340*0.53320*0.53340*0.53280
05/31/1999 22:05:00*0.53400*0.53320*0.53400*0.53320
05/31/1999 22:10:00*0.53310*0.53210*0.53310*0.53210
05/31/1999 22:15:00*0.53240*0.53370*0.53370*0.53230
05/31/1999 22:20:00*0.53230*0.53240*0.53350*0.53230
05/31/1999 22:25:00*0.53170*0.53300*0.53300*0.53170
05/31/1999 22:30:00*0.53170*0.53170*0.53170*0.53170
05/31/1999 22:35:00*0.53150*0.53150*0.53150*0.53150
05/31/1999 22:40:00*0.53120*0.53120*0.53200*0.53120
05/31/1999 22:45:00*0.53120*0.53270*0.53270*0.53120
05/31/1999 22:50:00*0.53070*0.53100*0.53100*0.53070
05/31/1999 22:55:00*0.53060*0.53060*0.53060*0.53060
05/31/1999 23:00:00*0.53020*0.53030*0.53030*0.52990
05/31/1999 23:05:00*0.53020*0.53030*0.53100*0.53020
05/31/1999 23:10:00*0.53170*0.53170*0.53170*0.53170
05/31/1999 23:20:00*0.53060*0.53030*0.53060*0.53030
05/31/1999 23:25:00*0.52980*0.53070*0.53120*0.52960
05/31/1999 23:30:00*0.53030*0.52980*0.53030*0.52980
05/31/1999 23:35:00*0.53060*0.53000*0.53060*0.52990
05/31/1999 23:40:00*0.53050*0.53050*0.53050*0.53050
05/31/1999 23:45:00*0.53040*0.53040*0.53040*0.53040
05/31/1999 23:50:00*0.53020*0.53020*0.53020*0.53020
05/31/1999 23:55:00*0.53030*0.53090*0.53090*0.53020
06/01/1999 00:00:00*0.53070*0.53070*0.53070*0.53070
06/01/1999 00:10:00*0.53000*0.53000*0.53000*0.53000
06/01/1999 00:15:00*0.53070*0.53070*0.53070*0.53070
06/01/1999 00:25:00*0.53000*0.53080*0.53080*0.53000
06/01/1999 00:30:00*0.53080*0.53090*0.53100*0.53070
06/01/1999 00:35:00*0.53090*0.53110*0.53120*0.53090
06/01/1999 00:40:00*0.53090*0.53080*0.53090*0.53080
06/01/1999 00:45:00*0.53120*0.53120*0.53120*0.53120
06/01/1999 00:50:00*0.53100*0.53070*0.53110*0.53070
06/01/1999 00:55:00*0.53080*0.53080*0.53080*0.53080
06/01/1999 01:00:00*0.53040*0.53070*0.53080*0.53040
06/01/1999 01:05:00*0.53020*0.53040*0.53040*0.53020
06/01/1999 01:10:00*0.53060*0.53090*0.53090*0.53060
06/01/1999 01:15:00*0.53130*0.53120*0.53130*0.53070
06/01/1999 01:20:00*0.53140*0.53130*0.53160*0.53120
06/01/1999 01:25:00*0.53100*0.53100*0.53100*0.53100
06/01/1999 01:30:00*0.53120*0.53130*0.53130*0.53120
06/01/1999 01:35:00*0.53100*0.53120*0.53150*0.53100
06/01/1999 01:40:00*0.53130*0.53140*0.53170*0.53120
06/01/1999 01:45:00*0.53190*0.53180*0.53190*0.53150
06/01/1999 01:50:00*0.53070*0.53150*0.53180*0.53070
06/01/1999 01:55:00*0.53170*0.53140*0.53170*0.53100
06/01/1999 02:00:00*0.53150*0.53110*0.53150*0.53040
06/01/1999 02:05:00*0.53110*0.53100*0.53120*0.53060
06/01/1999 02:10:00*0.53120*0.53120*0.53130*0.53090
06/01/1999 02:15:00*0.53100*0.53110*0.53170*0.53060
06/01/1999 02:20:00*0.53080*0.53060*0.53170*0.53060
06/01/1999 02:25:00*0.53080*0.53110*0.53110*0.53040
06/01/1999 02:30:00*0.53080*0.53070*0.53170*0.53070
06/01/1999 02:35:00*0.53000*0.53070*0.53080*0.53000
06/01/1999 02:40:00*0.53090*0.53070*0.53090*0.53060
06/01/1999 02:45:00*0.53060*0.53090*0.53110*0.53040
06/01/1999 02:50:00*0.53090*0.53080*0.53130*0.53070
06/01/1999 02:55:00*0.53110*0.53090*0.53110*0.53060
06/01/1999 03:00:00*0.53090*0.53080*0.53090*0.53070
06/01/1999 03:05:00*0.53060*0.53060*0.53080*0.53060
06/01/1999 03:10:00*0.53080*0.53060*0.53090*0.53060
06/01/1999 03:15:00*0.53130*0.53100*0.53130*0.53060
06/01/1999 03:20:00*0.53080*0.53070*0.53110*0.53060
06/01/1999 03:25:00*0.53080*0.53060*0.53100*0.53040
06/01/1999 03:30:00*0.53100*0.53060*0.53100*0.53040
06/01/1999 03:35:00*0.53070*0.53060*0.53110*0.53050
06/01/1999 03:40:00*0.53070*0.53130*0.53130*0.53060
06/01/1999 03:45:00*0.53100*0.53110*0.53110*0.53030
06/01/1999 03:50:00*0.53040*0.53080*0.53100*0.53040
06/01/1999 03:55:00*0.53090*0.53060*0.53100*0.53060
06/01/1999 04:00:00*0.53110*0.53060*0.53110*0.53030
06/01/1999 04:05:00*0.53090*0.53090*0.53090*0.53070
06/01/1999 04:10:00*0.53060*0.53060*0.53110*0.53040
06/01/1999 04:15:00*0.53080*0.53080*0.53110*0.53060
06/01/1999 04:20:00*0.53070*0.53120*0.53120*0.53070
06/01/1999 04:25:00*0.53070*0.53080*0.53130*0.53060
06/01/1999 04:30:00*0.53090*0.53090*0.53110*0.53050
06/01/1999 04:35:00*0.53090*0.53080*0.53110*0.53070
06/01/1999 04:40:00*0.53090*0.53110*0.53130*0.53090
06/01/1999 04:45:00*0.53100*0.53090*0.53100*0.53090
06/01/1999 04:50:00*0.53120*0.53120*0.53120*0.53090
06/01/1999 04:55:00*0.53080*0.53110*0.53110*0.53060
06/01/1999 05:00:00*0.53070*0.53100*0.53110*0.53060
06/01/1999 05:05:00*0.53110*0.53040*0.53110*0.53040
06/01/1999 05:10:00*0.53040*0.53060*0.53100*0.53030
06/01/1999 05:15:00*0.53040*0.53050*0.53070*0.53030
06/01/1999 05:20:00*0.53040*0.53060*0.53060*0.53030
06/01/1999 05:25:00*0.53030*0.53070*0.53070*0.53030
06/01/1999 05:30:00*0.53110*0.53090*0.53110*0.53040
06/01/1999 05:35:00*0.53060*0.53030*0.53060*0.53030
06/01/1999 05:40:00*0.53040*0.53040*0.53090*0.53030
06/01/1999 05:45:00*0.53090*0.53040*0.53090*0.53030
06/01/1999 05:50:00*0.53030*0.53020*0.53040*0.52970
06/01/1999 05:55:00*0.52980*0.52990*0.53030*0.52980
06/01/1999 06:00:00*0.53030*0.53010*0.53030*0.52900
06/01/1999 06:05:00*0.52950*0.52980*0.53060*0.52930
06/01/1999 06:10:00*0.52960*0.53010*0.53010*0.52930
06/01/1999 06:15:00*0.52980*0.53010*0.53060*0.52930
06/01/1999 06:20:00*0.53000*0.53060*0.53060*0.52930
06/01/1999 06:25:00*0.52930*0.53030*0.53060*0.52930
06/01/1999 06:30:00*0.53060*0.53060*0.53060*0.53000
06/01/1999 06:35:00*0.53010*0.53030*0.53050*0.52970
06/01/1999 06:40:00*0.53030*0.53030*0.53050*0.52960
06/01/1999 06:45:00*0.53050*0.53040*0.53050*0.52970
06/01/1999 06:50:00*0.53030*0.53040*0.53050*0.52960
06/01/1999 06:55:00*0.53040*0.53030*0.53040*0.53030
06/01/1999 07:00:00*0.52970*0.53010*0.53020*0.52960
06/01/1999 07:05:00*0.52990*0.52990*0.52990*0.52980
06/01/1999 07:10:00*0.52960*0.52960*0.53030*0.52960
06/01/1999 07:15:00*0.52970*0.53020*0.53050*0.52970
06/01/1999 07:20:00*0.53000*0.53050*0.53050*0.52980
06/01/1999 07:25:00*0.52990*0.53040*0.53040*0.52980
06/01/1999 07:35:00*0.52990*0.53050*0.53050*0.52990
06/01/1999 07:40:00*0.52980*0.53040*0.53040*0.52980
06/01/1999 07:45:00*0.52990*0.53020*0.53050*0.52980
06/01/1999 07:50:00*0.53040*0.52990*0.53050*0.52990
06/01/1999 07:55:00*0.53030*0.53040*0.53050*0.52990
06/01/1999 08:00:00*0.53030*0.53030*0.53040*0.53020
06/01/1999 08:05:00*0.53020*0.53040*0.53040*0.53020
06/01/1999 08:10:00*0.53030*0.53040*0.53040*0.53030
06/01/1999 08:15:00*0.53040*0.53040*0.53040*0.53040
06/01/1999 08:20:00*0.53050*0.53040*0.53050*0.53040
06/01/1999 08:25:00*0.53060*0.53040*0.53060*0.53040
06/01/1999 08:30:00*0.53040*0.53040*0.53040*0.53040
06/01/1999 08:35:00*0.53040*0.53070*0.53070*0.53030
06/01/1999 08:40:00*0.53030*0.53030*0.53050*0.53030
06/01/1999 08:45:00*0.53040*0.53040*0.53060*0.53020
06/01/1999 08:50:00*0.53040*0.53040*0.53070*0.53040
06/01/1999 08:55:00*0.53050*0.53010*0.53050*0.53000
06/01/1999 09:00:00*0.53030*0.52990*0.53040*0.52980
06/01/1999 09:05:00*0.52990*0.52960*0.53010*0.52960
06/01/1999 09:10:00*0.52990*0.52970*0.53010*0.52920
06/01/1999 09:15:00*0.53000*0.52990*0.53000*0.52960
06/01/1999 09:20:00*0.52980*0.52990*0.52990*0.52980
06/01/1999 09:25:00*0.52980*0.53000*0.53010*0.52980
06/01/1999 09:30:00*0.53010*0.52990*0.53010*0.52990
06/01/1999 09:35:00*0.52990*0.52970*0.52990*0.52970
06/01/1999 09:40:00*0.52980*0.52970*0.52990*0.52940
06/01/1999 09:45:00*0.52960*0.52950*0.52980*0.52950
06/01/1999 09:50:00*0.52960*0.52980*0.52990*0.52960
06/01/1999 09:55:00*0.52970*0.52950*0.52970*0.52950
06/01/1999 10:00:00*0.52960*0.52940*0.52970*0.52920
06/01/1999 10:05:00*0.52900*0.52960*0.52970*0.52900
06/01/1999 10:10:00*0.52950*0.52940*0.52970*0.52920
06/01/1999 10:15:00*0.52950*0.52940*0.52950*0.52940
06/01/1999 10:20:00*0.52970*0.52930*0.52970*0.52930
06/01/1999 10:25:00*0.52930*0.52930*0.52930*0.52930
06/01/1999 10:30:00*0.52940*0.52970*0.52990*0.52930
06/01/1999 10:35:00*0.52930*0.52920*0.52950*0.52920
06/01/1999 10:40:00*0.52930*0.53000*0.53000*0.52930
06/01/1999 10:45:00*0.52920*0.52920*0.53000*0.52920
06/01/1999 10:50:00*0.52950*0.52920*0.52950*0.52920
06/01/1999 10:55:00*0.52990*0.52920*0.52990*0.52920
06/01/1999 11:00:00*0.52850*0.53070*0.53070*0.52830
06/01/1999 11:05:00*0.52850*0.52850*0.52940*0.52800
06/01/1999 11:10:00*0.52850*0.52850*0.52940*0.52810
06/01/1999 11:15:00*0.52870*0.52850*0.52930*0.52850
06/01/1999 11:20:00*0.52850*0.52810*0.52940*0.52800
06/01/1999 11:25:00*0.52840*0.52820*0.52870*0.52790
06/01/1999 11:30:00*0.52860*0.52820*0.52890*0.52810
06/01/1999 11:35:00*0.52880*0.52820*0.52880*0.52820
06/01/1999 11:40:00*0.52890*0.52880*0.52910*0.52810
06/01/1999 11:45:00*0.52880*0.52750*0.52880*0.52750
06/01/1999 11:50:00*0.52750*0.52790*0.52880*0.52750
06/01/1999 11:55:00*0.52800*0.52810*0.52810*0.52800
06/01/1999 12:00:00*0.52830*0.52820*0.52830*0.52810
06/01/1999 12:05:00*0.52850*0.52830*0.52850*0.52830
06/01/1999 12:15:00*0.52870*0.52850*0.52870*0.52850
06/01/1999 12:20:00*0.52810*0.52890*0.52890*0.52750
06/01/1999 12:25:00*0.52880*0.52880*0.52880*0.52880
06/01/1999 12:30:00*0.52840*0.52840*0.52840*0.52840
06/01/1999 12:40:00*0.52850*0.52860*0.52860*0.52850
06/01/1999 12:55:00*0.52860*0.52860*0.52860*0.52860
06/01/1999 13:00:00*0.52860*0.52860*0.52870*0.52860
06/01/1999 13:05:00*0.52890*0.52870*0.52890*0.52870
06/01/1999 13:10:00*0.52820*0.52820*0.52820*0.52820
06/01/1999 13:15:00*0.52790*0.52840*0.52840*0.52790
06/01/1999 13:25:00*0.52810*0.52810*0.52810*0.52810
06/01/1999 13:30:00*0.52780*0.52780*0.52780*0.52780
06/01/1999 13:35:00*0.52800*0.52800*0.52800*0.52800
06/01/1999 13:40:00*0.52790*0.52790*0.52790*0.52790
06/01/1999 13:45:00*0.52780*0.52780*0.52780*0.52780
06/01/1999 13:55:00*0.52820*0.52800*0.52820*0.52800
06/01/1999 14:05:00*0.52710*0.52710*0.52710*0.52710
06/01/1999 14:10:00*0.52750*0.52750*0.52750*0.52750
06/01/1999 14:15:00*0.52730*0.52730*0.52730*0.52730
06/01/1999 14:20:00*0.52700*0.52700*0.52700*0.52700
06/01/1999 14:25:00*0.52750*0.52750*0.52750*0.52750
06/01/1999 14:30:00*0.52710*0.52710*0.52710*0.52710
06/01/1999 14:35:00*0.52700*0.52730*0.52740*0.52700
06/01/1999 14:40:00*0.52720*0.52710*0.52720*0.52710
06/01/1999 14:50:00*0.52700*0.52700*0.52700*0.52700
06/01/1999 15:00:00*0.52700*0.52670*0.52700*0.52670
06/01/1999 15:05:00*0.52660*0.52720*0.52760*0.52660
06/01/1999 15:15:00*0.52760*0.52760*0.52760*0.52760
06/01/1999 15:30:00*0.52700*0.52690*0.52700*0.52690
06/01/1999 16:00:00*0.52800*0.52800*0.52800*0.52800
06/01/1999 16:05:00*0.52780*0.52780*0.52780*0.52780
06/01/1999 16:10:00*0.52780*0.52780*0.52780*0.52780
06/01/1999 16:15:00*0.52770*0.52770*0.52770*0.52770
06/01/1999 16:25:00*0.52810*0.52810*0.52810*0.52810
06/01/1999 16:40:00*0.52780*0.52790*0.52790*0.52780
06/01/1999 16:50:00*0.52800*0.52800*0.52800*0.52800
