05/30/1999 17:05:00*0.53800*0.53800*0.53800*0.53800
05/30/1999 17:10:00*0.53660*0.53660*0.53660*0.53660
05/30/1999 17:15:00*0.53800*0.53790*0.53800*0.53790
05/30/1999 17:20:00*0.53780*0.53770*0.53780*0.53770
05/30/1999 17:30:00*0.53710*0.53870*0.53870*0.53710
05/30/1999 17:35:00*0.53870*0.53860*0.53870*0.53840
05/30/1999 17:40:00*0.53850*0.53840*0.53850*0.53840
05/30/1999 17:45:00*0.53830*0.53820*0.53830*0.53820
05/30/1999 17:50:00*0.53860*0.53810*0.53860*0.53810
05/30/1999 17:55:00*0.53820*0.53820*0.53820*0.53820
05/30/1999 18:05:00*0.53820*0.53820*0.53820*0.53820
05/30/1999 18:10:00*0.53780*0.53760*0.53800*0.53760
05/30/1999 18:15:00*0.53820*0.53820*0.53820*0.53820
05/30/1999 18:25:00*0.53760*0.53760*0.53760*0.53760
05/30/1999 18:30:00*0.53730*0.53730*0.53730*0.53730
05/30/1999 18:35:00*0.53720*0.53770*0.53770*0.53680
05/30/1999 19:00:00*0.53630*0.53670*0.53670*0.53610
05/30/1999 19:05:00*0.53590*0.53590*0.53590*0.53590
05/30/1999 19:10:00*0.53600*0.53600*0.53600*0.53600
05/30/1999 19:15:00*0.53610*0.53630*0.53630*0.53610
05/30/1999 19:20:00*0.53660*0.53640*0.53660*0.53630
05/30/1999 19:30:00*0.53630*0.53630*0.53630*0.53630
05/30/1999 19:40:00*0.53630*0.53620*0.53630*0.53620
05/30/1999 20:05:00*0.53610*0.53580*0.53610*0.53580
05/30/1999 20:10:00*0.53620*0.53580*0.53620*0.53560
05/30/1999 20:15:00*0.53530*0.53530*0.53530*0.53530
05/30/1999 20:20:00*0.53520*0.53520*0.53520*0.53520
05/30/1999 20:25:00*0.53530*0.53580*0.53580*0.53530
05/30/1999 20:35:00*0.53550*0.53550*0.53550*0.53530
05/30/1999 20:40:00*0.53560*0.53560*0.53560*0.53560
05/30/1999 20:45:00*0.53570*0.53570*0.53570*0.53570
05/30/1999 20:50:00*0.53550*0.53550*0.53550*0.53550
05/30/1999 20:55:00*0.53550*0.53550*0.53550*0.53550
05/30/1999 21:15:00*0.53560*0.53570*0.53570*0.53560
05/30/1999 21:20:00*0.53570*0.53550*0.53570*0.53550
05/30/1999 21:25:00*0.53560*0.53560*0.53560*0.53540
05/30/1999 21:35:00*0.53470*0.53490*0.53510*0.53470
05/30/1999 21:40:00*0.53500*0.53540*0.53550*0.53480
05/30/1999 21:45:00*0.53500*0.53470*0.53500*0.53470
05/30/1999 21:50:00*0.53540*0.53460*0.53540*0.53460
05/30/1999 21:55:00*0.53470*0.53480*0.53510*0.53440
05/30/1999 22:00:00*0.53510*0.53500*0.53510*0.53500
05/30/1999 22:05:00*0.53470*0.53470*0.53500*0.53460
05/30/1999 22:25:00*0.53450*0.53450*0.53480*0.53450
05/30/1999 22:35:00*0.53470*0.53470*0.53470*0.53470
05/30/1999 22:50:00*0.53470*0.53470*0.53470*0.53470
05/30/1999 22:55:00*0.53470*0.53500*0.53500*0.53470
05/30/1999 23:00:00*0.53480*0.53490*0.53490*0.53480
05/30/1999 23:05:00*0.53490*0.53490*0.53490*0.53490
05/30/1999 23:20:00*0.53500*0.53490*0.53500*0.53490
05/30/1999 23:25:00*0.53490*0.53490*0.53490*0.53490
05/30/1999 23:40:00*0.53470*0.53460*0.53490*0.53460
05/30/1999 23:45:00*0.53470*0.53460*0.53470*0.53460
05/30/1999 23:50:00*0.53470*0.53470*0.53470*0.53470
05/30/1999 23:55:00*0.53460*0.53460*0.53460*0.53460
05/31/1999 00:00:00*0.53490*0.53470*0.53490*0.53470
05/31/1999 00:05:00*0.53470*0.53470*0.53470*0.53470
05/31/1999 00:10:00*0.53470*0.53470*0.53470*0.53460
05/31/1999 00:15:00*0.53490*0.53490*0.53490*0.53490
05/31/1999 00:20:00*0.53500*0.53530*0.53540*0.53490
05/31/1999 00:25:00*0.53520*0.53520*0.53520*0.53520
05/31/1999 00:30:00*0.53500*0.53520*0.53550*0.53490
05/31/1999 00:35:00*0.53540*0.53540*0.53540*0.53540
05/31/1999 00:40:00*0.53510*0.53520*0.53520*0.53510
05/31/1999 00:45:00*0.53520*0.53520*0.53520*0.53520
05/31/1999 00:50:00*0.53520*0.53520*0.53530*0.53520
05/31/1999 00:55:00*0.53520*0.53520*0.53520*0.53500
05/31/1999 01:00:00*0.53490*0.53490*0.53490*0.53490
05/31/1999 01:05:00*0.53480*0.53500*0.53520*0.53480
05/31/1999 01:10:00*0.53490*0.53500*0.53510*0.53490
05/31/1999 01:20:00*0.53510*0.53510*0.53510*0.53510
05/31/1999 01:25:00*0.53510*0.53520*0.53520*0.53500
05/31/1999 01:30:00*0.53500*0.53500*0.53500*0.53480
05/31/1999 01:35:00*0.53510*0.53490*0.53510*0.53490
05/31/1999 01:40:00*0.53520*0.53530*0.53530*0.53520
05/31/1999 01:45:00*0.53520*0.53500*0.53520*0.53500
05/31/1999 01:55:00*0.53520*0.53530*0.53530*0.53520
05/31/1999 02:00:00*0.53510*0.53530*0.53540*0.53510
05/31/1999 02:05:00*0.53550*0.53540*0.53550*0.53540
05/31/1999 02:10:00*0.53520*0.53540*0.53540*0.53520
05/31/1999 02:15:00*0.53510*0.53510*0.53510*0.53510
05/31/1999 02:20:00*0.53520*0.53610*0.53610*0.53400
05/31/1999 02:25:00*0.53540*0.53610*0.53610*0.53520
05/31/1999 02:30:00*0.53550*0.53610*0.53610*0.53500
05/31/1999 02:35:00*0.53530*0.53530*0.53530*0.53510
05/31/1999 02:40:00*0.53520*0.53540*0.53540*0.53520
05/31/1999 02:45:00*0.53530*0.53540*0.53610*0.53500
05/31/1999 02:55:00*0.53550*0.53550*0.53550*0.53550
05/31/1999 03:00:00*0.53580*0.53550*0.53630*0.53540
05/31/1999 03:05:00*0.53560*0.53560*0.53560*0.53560
05/31/1999 03:10:00*0.53570*0.53550*0.53570*0.53550
05/31/1999 03:15:00*0.53620*0.53600*0.53620*0.53600
05/31/1999 03:20:00*0.53560*0.53530*0.53610*0.53520
05/31/1999 03:25:00*0.53520*0.53520*0.53520*0.53520
05/31/1999 03:30:00*0.53550*0.53550*0.53550*0.53550
05/31/1999 03:35:00*0.53550*0.53530*0.53550*0.53530
05/31/1999 03:40:00*0.53540*0.53530*0.53550*0.53520
05/31/1999 03:45:00*0.53530*0.53540*0.53540*0.53530
05/31/1999 03:50:00*0.53610*0.53590*0.53630*0.53590
05/31/1999 03:55:00*0.53560*0.53550*0.53560*0.53540
05/31/1999 04:00:00*0.53610*0.53610*0.53610*0.53610
05/31/1999 04:05:00*0.53580*0.53570*0.53850*0.53540
05/31/1999 04:10:00*0.53550*0.53530*0.53550*0.53520
05/31/1999 04:15:00*0.53500*0.53530*0.53830*0.53500
05/31/1999 04:20:00*0.53590*0.53560*0.53590*0.53560
05/31/1999 04:25:00*0.53570*0.53540*0.53570*0.53540
05/31/1999 04:35:00*0.53870*0.53870*0.53870*0.53870
05/31/1999 04:40:00*0.53590*0.53530*0.53590*0.53530
05/31/1999 04:45:00*0.53560*0.53560*0.53560*0.53560
05/31/1999 05:00:00*0.53580*0.53570*0.53580*0.53570
05/31/1999 05:05:00*0.53550*0.53590*0.53590*0.53550
05/31/1999 05:15:00*0.53610*0.53620*0.53650*0.53580
05/31/1999 05:20:00*0.53600*0.53620*0.53650*0.53600
05/31/1999 05:25:00*0.53590*0.53650*0.53650*0.53590
05/31/1999 05:30:00*0.53630*0.53610*0.53630*0.53600
05/31/1999 05:35:00*0.53580*0.53620*0.53620*0.53580
05/31/1999 05:45:00*0.53600*0.53610*0.53630*0.53600
05/31/1999 06:00:00*0.53590*0.53590*0.53590*0.53590
05/31/1999 06:05:00*0.53620*0.53600*0.53620*0.53600
05/31/1999 06:10:00*0.53570*0.53610*0.53610*0.53540
05/31/1999 06:15:00*0.53580*0.53580*0.53610*0.53540
05/31/1999 06:20:00*0.53630*0.53530*0.53630*0.53500
05/31/1999 06:30:00*0.53590*0.53540*0.53590*0.53540
05/31/1999 06:35:00*0.53510*0.53510*0.53510*0.53480
05/31/1999 06:40:00*0.53590*0.53600*0.53610*0.53540
05/31/1999 06:45:00*0.53610*0.53610*0.53610*0.53610
05/31/1999 06:55:00*0.53520*0.53580*0.53580*0.53520
05/31/1999 07:05:00*0.53560*0.53540*0.53570*0.53540
05/31/1999 07:15:00*0.53570*0.53560*0.53570*0.53560
05/31/1999 07:20:00*0.53550*0.53540*0.53570*0.53520
05/31/1999 07:25:00*0.53530*0.53530*0.53530*0.53530
05/31/1999 07:30:00*0.53550*0.53570*0.53590*0.53550
05/31/1999 07:35:00*0.53500*0.53560*0.53560*0.53500
05/31/1999 07:40:00*0.53550*0.53560*0.53560*0.53550
05/31/1999 07:45:00*0.53560*0.53560*0.53560*0.53560
05/31/1999 07:50:00*0.53530*0.53550*0.53570*0.53500
05/31/1999 07:55:00*0.53550*0.53500*0.53550*0.53500
05/31/1999 08:00:00*0.53510*0.53510*0.53510*0.53480
05/31/1999 08:05:00*0.53500*0.53530*0.53530*0.53500
05/31/1999 08:10:00*0.53500*0.53500*0.53500*0.53500
05/31/1999 08:15:00*0.53530*0.53530*0.53530*0.53530
05/31/1999 08:20:00*0.53650*0.53640*0.53650*0.53620
05/31/1999 08:25:00*0.53610*0.53570*0.53660*0.53540
05/31/1999 08:30:00*0.53540*0.53540*0.53540*0.53540
05/31/1999 08:35:00*0.53630*0.53560*0.53630*0.53560
05/31/1999 08:40:00*0.53550*0.53520*0.53550*0.53500
05/31/1999 08:45:00*0.53530*0.53530*0.53530*0.53530
05/31/1999 08:50:00*0.53490*0.53480*0.53490*0.53460
05/31/1999 08:55:00*0.53470*0.53470*0.53470*0.53440
05/31/1999 09:00:00*0.53550*0.53470*0.53550*0.53470
05/31/1999 09:05:00*0.53490*0.53490*0.53490*0.53460
05/31/1999 09:10:00*0.53470*0.53540*0.53590*0.53470
05/31/1999 09:15:00*0.53590*0.53550*0.53590*0.53470
05/31/1999 09:20:00*0.53470*0.53480*0.53530*0.53470
05/31/1999 09:25:00*0.53470*0.53530*0.53530*0.53470
05/31/1999 09:30:00*0.53530*0.53520*0.53550*0.53480
05/31/1999 09:35:00*0.53490*0.53490*0.53530*0.53460
05/31/1999 09:40:00*0.53470*0.53470*0.53470*0.53440
05/31/1999 09:50:00*0.53470*0.53490*0.53490*0.53470
05/31/1999 09:55:00*0.53440*0.53440*0.53440*0.53440
05/31/1999 10:00:00*0.53450*0.53450*0.53450*0.53450
05/31/1999 10:05:00*0.53470*0.53470*0.53470*0.53470
05/31/1999 10:10:00*0.53490*0.53510*0.53510*0.53490
05/31/1999 10:15:00*0.53470*0.53460*0.53480*0.53460
05/31/1999 10:20:00*0.53490*0.53570*0.53590*0.53420
05/31/1999 10:25:00*0.53520*0.53470*0.53520*0.53400
05/31/1999 10:30:00*0.53590*0.53420*0.53590*0.53420
05/31/1999 10:35:00*0.53460*0.53430*0.53460*0.53430
05/31/1999 10:50:00*0.53450*0.53450*0.53450*0.53450
05/31/1999 10:55:00*0.53500*0.53500*0.53500*0.53500
05/31/1999 11:00:00*0.53450*0.53420*0.53450*0.53420
05/31/1999 11:05:00*0.53440*0.53440*0.53440*0.53440
05/31/1999 11:10:00*0.53420*0.53420*0.53420*0.53420
05/31/1999 11:15:00*0.53590*0.53590*0.53590*0.53590
05/31/1999 11:20:00*0.53490*0.53520*0.53520*0.53490
05/31/1999 11:30:00*0.53610*0.53570*0.53610*0.53570
05/31/1999 11:35:00*0.53490*0.53450*0.53630*0.53450
05/31/1999 11:40:00*0.53630*0.53530*0.53630*0.53530
05/31/1999 11:45:00*0.53450*0.53530*0.53530*0.53450
05/31/1999 11:55:00*0.53490*0.53450*0.53490*0.53450
05/31/1999 12:05:00*0.53480*0.53470*0.53480*0.53470
05/31/1999 12:25:00*0.53470*0.53470*0.53470*0.53470
05/31/1999 12:35:00*0.53470*0.53470*0.53470*0.53470
05/31/1999 12:45:00*0.53500*0.53500*0.53500*0.53500
05/31/1999 12:50:00*0.53440*0.53440*0.53440*0.53440
05/31/1999 13:20:00*0.53450*0.53450*0.53450*0.53450
05/31/1999 13:30:00*0.53460*0.53460*0.53460*0.53460
05/31/1999 14:00:00*0.53450*0.53460*0.53460*0.53450
05/31/1999 14:20:00*0.53500*0.53500*0.53500*0.53500
05/31/1999 14:30:00*0.53460*0.53460*0.53460*0.53460
05/31/1999 15:20:00*0.53460*0.53470*0.53470*0.53460
05/31/1999 15:50:00*0.53490*0.53470*0.53490*0.53470
05/31/1999 16:05:00*0.53520*0.53520*0.53520*0.53520
05/31/1999 16:10:00*0.53510*0.53510*0.53510*0.53510
05/31/1999 16:15:00*0.53520*0.53520*0.53520*0.53520
05/31/1999 16:25:00*0.53500*0.53500*0.53500*0.53500
05/31/1999 16:30:00*0.53520*0.53460*0.53520*0.53460
05/31/1999 16:35:00*0.53470*0.53470*0.53470*0.53470
05/31/1999 16:40:00*0.53440*0.53440*0.53440*0.53440
05/31/1999 16:50:00*0.53360*0.53430*0.53470*0.53360
05/31/1999 16:55:00*0.53460*0.53450*0.53460*0.53450
05/31/1999 17:00:00*0.53430*0.53450*0.53450*0.53430
