05/30/1999 05:20:00*0.53670*0.53670*0.53670*0.53670
05/30/1999 08:00:00*0.53520*0.53520*0.53520*0.53520
05/30/1999 15:05:00*0.53580*0.53580*0.53580*0.53580
05/30/1999 15:25:00*0.53640*0.53630*0.53640*0.53630
05/30/1999 15:30:00*0.53670*0.53670*0.53700*0.53670
05/30/1999 15:45:00*0.53680*0.53680*0.53680*0.53680
05/30/1999 16:10:00*0.53700*0.53730*0.53730*0.53700
05/30/1999 16:35:00*0.53740*0.53750*0.53750*0.53740
05/30/1999 16:45:00*0.53710*0.53740*0.53740*0.53710
05/30/1999 16:55:00*0.53730*0.53810*0.53810*0.53730
05/30/1999 17:00:00*0.53800*0.53790*0.53800*0.53770
