05/24/1999 17:05:00*0.54610*0.54720*0.54720*0.54610
05/24/1999 17:10:00*0.54610*0.54720*0.54720*0.54610
05/24/1999 17:25:00*0.54610*0.54610*0.54610*0.54610
05/24/1999 17:30:00*0.54590*0.54590*0.54720*0.54590
05/24/1999 17:35:00*0.54720*0.54580*0.54720*0.54580
05/24/1999 17:40:00*0.54570*0.54570*0.54570*0.54570
05/24/1999 18:05:00*0.54560*0.54560*0.54560*0.54560
05/24/1999 18:10:00*0.54570*0.54550*0.54570*0.54550
05/24/1999 18:20:00*0.54620*0.54550*0.54620*0.54550
05/24/1999 18:40:00*0.54560*0.54570*0.54570*0.54560
05/24/1999 18:45:00*0.54570*0.54570*0.54570*0.54570
05/24/1999 18:55:00*0.54550*0.54550*0.54550*0.54550
05/24/1999 19:10:00*0.54550*0.54550*0.54550*0.54550
05/24/1999 19:20:00*0.54560*0.54550*0.54560*0.54550
05/24/1999 19:25:00*0.54560*0.54560*0.54560*0.54560
05/24/1999 19:30:00*0.54480*0.54480*0.54480*0.54480
05/24/1999 19:35:00*0.54470*0.54460*0.54470*0.54460
05/24/1999 19:55:00*0.54560*0.54560*0.54560*0.54560
05/24/1999 20:15:00*0.54490*0.54490*0.54490*0.54490
05/24/1999 20:25:00*0.54430*0.54430*0.54430*0.54430
05/24/1999 20:40:00*0.54470*0.54470*0.54470*0.54470
05/24/1999 20:45:00*0.54510*0.54490*0.54510*0.54490
05/24/1999 20:50:00*0.54470*0.54480*0.54550*0.54450
05/24/1999 20:55:00*0.54500*0.54470*0.54500*0.54470
05/24/1999 21:00:00*0.54450*0.54470*0.54470*0.54450
05/24/1999 21:05:00*0.54460*0.54460*0.54460*0.54460
05/24/1999 21:15:00*0.54470*0.54470*0.54470*0.54470
05/24/1999 21:30:00*0.54460*0.54480*0.54480*0.54450
05/24/1999 21:40:00*0.54480*0.54480*0.54480*0.54480
05/24/1999 21:55:00*0.54490*0.54490*0.54490*0.54490
05/24/1999 22:00:00*0.54480*0.54480*0.54480*0.54480
05/24/1999 22:05:00*0.54500*0.54500*0.54500*0.54500
05/24/1999 22:10:00*0.54510*0.54470*0.54510*0.54460
05/24/1999 22:15:00*0.54500*0.54500*0.54500*0.54500
05/24/1999 22:25:00*0.54470*0.54480*0.54480*0.54470
05/24/1999 22:30:00*0.54470*0.54470*0.54470*0.54470
05/24/1999 22:45:00*0.54550*0.54490*0.54550*0.54490
05/24/1999 22:50:00*0.54470*0.54470*0.54470*0.54470
05/24/1999 22:55:00*0.54480*0.54480*0.54480*0.54480
05/24/1999 23:00:00*0.54480*0.54480*0.54480*0.54480
05/24/1999 23:05:00*0.54490*0.54490*0.54490*0.54490
05/24/1999 23:10:00*0.54470*0.54490*0.54490*0.54470
05/24/1999 23:40:00*0.54540*0.54540*0.54540*0.54540
05/24/1999 23:45:00*0.54570*0.54570*0.54570*0.54570
05/24/1999 23:50:00*0.54430*0.54470*0.54470*0.54430
05/24/1999 23:55:00*0.54410*0.54440*0.54440*0.54410
05/25/1999 00:00:00*0.54440*0.54440*0.54440*0.54440
05/25/1999 00:05:00*0.54420*0.54430*0.54430*0.54420
05/25/1999 00:10:00*0.54440*0.54440*0.54440*0.54440
05/25/1999 00:15:00*0.54460*0.54480*0.54480*0.54440
05/25/1999 00:20:00*0.54490*0.54500*0.54500*0.54490
05/25/1999 00:25:00*0.54470*0.54470*0.54470*0.54470
05/25/1999 00:30:00*0.54480*0.54470*0.54480*0.54470
05/25/1999 00:35:00*0.54490*0.54480*0.54490*0.54480
05/25/1999 00:40:00*0.54470*0.54480*0.54480*0.54470
05/25/1999 00:45:00*0.54470*0.54470*0.54470*0.54470
05/25/1999 00:50:00*0.54480*0.54480*0.54480*0.54480
05/25/1999 01:00:00*0.54470*0.54470*0.54470*0.54470
05/25/1999 01:15:00*0.54480*0.54490*0.54490*0.54480
05/25/1999 01:20:00*0.54480*0.54480*0.54480*0.54480
05/25/1999 01:25:00*0.54480*0.54480*0.54480*0.54480
05/25/1999 01:30:00*0.54490*0.54510*0.54520*0.54490
05/25/1999 01:35:00*0.54470*0.54550*0.54570*0.54470
05/25/1999 01:40:00*0.54560*0.54430*0.54570*0.54430
05/25/1999 01:45:00*0.54580*0.54550*0.54580*0.54550
05/25/1999 01:50:00*0.54550*0.54560*0.54560*0.54550
05/25/1999 01:55:00*0.54570*0.54530*0.54570*0.54510
05/25/1999 02:00:00*0.54550*0.54520*0.54560*0.54520
05/25/1999 02:05:00*0.54550*0.54560*0.54560*0.54540
05/25/1999 02:10:00*0.54550*0.54560*0.54560*0.54550
05/25/1999 02:15:00*0.54570*0.54550*0.54590*0.54520
05/25/1999 02:20:00*0.54560*0.54570*0.54600*0.54560
05/25/1999 02:25:00*0.54560*0.54570*0.54570*0.54550
05/25/1999 02:30:00*0.54570*0.54630*0.54630*0.54540
05/25/1999 02:35:00*0.54610*0.54550*0.54610*0.54550
05/25/1999 02:40:00*0.54570*0.54540*0.54600*0.54540
05/25/1999 02:45:00*0.54570*0.54550*0.54570*0.54530
05/25/1999 02:50:00*0.54530*0.54590*0.54590*0.54520
05/25/1999 02:55:00*0.54570*0.54540*0.54570*0.54530
05/25/1999 03:00:00*0.54530*0.54530*0.54600*0.54530
05/25/1999 03:05:00*0.54540*0.54550*0.54570*0.54540
05/25/1999 03:10:00*0.54530*0.54600*0.54610*0.54530
05/25/1999 03:15:00*0.54540*0.54560*0.54580*0.54530
05/25/1999 03:20:00*0.54550*0.54530*0.54570*0.54530
05/25/1999 03:25:00*0.54570*0.54550*0.54610*0.54530
05/25/1999 03:30:00*0.54520*0.54490*0.54560*0.54460
05/25/1999 03:35:00*0.54480*0.54510*0.54580*0.54440
05/25/1999 03:40:00*0.54490*0.54490*0.54550*0.54440
05/25/1999 03:45:00*0.54460*0.54450*0.54540*0.54450
05/25/1999 03:50:00*0.54480*0.54470*0.54540*0.54420
05/25/1999 03:55:00*0.54470*0.54470*0.54470*0.54420
05/25/1999 04:00:00*0.54450*0.54430*0.54470*0.54420
05/25/1999 04:05:00*0.54440*0.54420*0.54490*0.54420
05/25/1999 04:10:00*0.54430*0.54440*0.54470*0.54420
05/25/1999 04:15:00*0.54470*0.54430*0.54490*0.54420
05/25/1999 04:20:00*0.54450*0.54430*0.54490*0.54430
05/25/1999 04:25:00*0.54460*0.54480*0.54490*0.54420
05/25/1999 04:30:00*0.54510*0.54430*0.54510*0.54420
05/25/1999 04:35:00*0.54420*0.54500*0.54500*0.54420
05/25/1999 04:40:00*0.54420*0.54470*0.54510*0.54420
05/25/1999 04:45:00*0.54440*0.54460*0.54470*0.54420
05/25/1999 04:50:00*0.54480*0.54480*0.54510*0.54420
05/25/1999 04:55:00*0.54470*0.54440*0.54530*0.54440
05/25/1999 05:00:00*0.54480*0.54490*0.54490*0.54440
05/25/1999 05:05:00*0.54440*0.54490*0.54510*0.54440
05/25/1999 05:10:00*0.54480*0.54440*0.54550*0.54440
05/25/1999 05:15:00*0.54550*0.54540*0.54550*0.54520
05/25/1999 05:20:00*0.54440*0.54440*0.54550*0.54440
05/25/1999 05:25:00*0.54550*0.54500*0.54550*0.54440
05/25/1999 05:30:00*0.54490*0.54440*0.54510*0.54440
05/25/1999 05:35:00*0.54470*0.54440*0.54490*0.54440
05/25/1999 05:40:00*0.54470*0.54490*0.54490*0.54440
05/25/1999 05:45:00*0.54440*0.54480*0.54530*0.54440
05/25/1999 05:50:00*0.54530*0.54440*0.54530*0.54440
05/25/1999 05:55:00*0.54490*0.54500*0.54510*0.54440
05/25/1999 06:00:00*0.54470*0.54470*0.54530*0.54460
05/25/1999 06:05:00*0.54510*0.54440*0.54530*0.54430
05/25/1999 06:10:00*0.54510*0.54420*0.54530*0.54420
05/25/1999 06:15:00*0.54430*0.54490*0.54530*0.54430
05/25/1999 06:20:00*0.54420*0.54420*0.54510*0.54420
05/25/1999 06:25:00*0.54490*0.54420*0.54530*0.54420
05/25/1999 06:30:00*0.54500*0.54520*0.54530*0.54420
05/25/1999 06:35:00*0.54420*0.54430*0.54530*0.54420
05/25/1999 06:40:00*0.54490*0.54470*0.54490*0.54420
05/25/1999 06:45:00*0.54450*0.54440*0.54490*0.54420
05/25/1999 06:50:00*0.54420*0.54450*0.54510*0.54420
05/25/1999 06:55:00*0.54430*0.54470*0.54470*0.54420
05/25/1999 07:00:00*0.54430*0.54420*0.54490*0.54420
05/25/1999 07:05:00*0.54470*0.54420*0.54490*0.54420
05/25/1999 07:10:00*0.54430*0.54430*0.54430*0.54420
05/25/1999 07:15:00*0.54420*0.54430*0.54470*0.54420
05/25/1999 07:20:00*0.54440*0.54430*0.54500*0.54420
05/25/1999 07:25:00*0.54480*0.54450*0.54500*0.54430
05/25/1999 07:30:00*0.54500*0.54500*0.54500*0.54500
05/25/1999 07:35:00*0.54470*0.54420*0.54500*0.54420
05/25/1999 07:40:00*0.54470*0.54460*0.54490*0.54440
05/25/1999 07:45:00*0.54430*0.54460*0.54500*0.54280
05/25/1999 07:50:00*0.54420*0.54500*0.54510*0.54420
05/25/1999 07:55:00*0.54440*0.54460*0.54470*0.54440
05/25/1999 08:00:00*0.54470*0.54500*0.54530*0.54460
05/25/1999 08:05:00*0.54510*0.54490*0.54520*0.54490
05/25/1999 08:10:00*0.54520*0.54500*0.54520*0.54490
05/25/1999 08:15:00*0.54500*0.54500*0.54540*0.54500
05/25/1999 08:20:00*0.54510*0.54520*0.54540*0.54510
05/25/1999 08:25:00*0.54510*0.54540*0.54540*0.54510
05/25/1999 08:30:00*0.54520*0.54530*0.54540*0.54480
05/25/1999 08:35:00*0.54540*0.54500*0.54540*0.54500
05/25/1999 08:40:00*0.54540*0.54470*0.54540*0.54440
05/25/1999 08:45:00*0.54440*0.54380*0.54540*0.54380
05/25/1999 08:50:00*0.54540*0.54360*0.54540*0.54360
05/25/1999 08:55:00*0.54440*0.54370*0.54530*0.54360
05/25/1999 09:00:00*0.54410*0.54390*0.54540*0.54360
05/25/1999 09:05:00*0.54540*0.54350*0.54540*0.54340
05/25/1999 09:10:00*0.54390*0.54360*0.54540*0.54320
05/25/1999 09:15:00*0.54370*0.54380*0.54440*0.54340
05/25/1999 09:20:00*0.54410*0.54410*0.54540*0.54360
05/25/1999 09:25:00*0.54470*0.54420*0.54530*0.54380
05/25/1999 09:30:00*0.54370*0.54360*0.54410*0.54340
05/25/1999 09:35:00*0.54530*0.54400*0.54530*0.54380
05/25/1999 09:40:00*0.54390*0.54380*0.54440*0.54380
05/25/1999 09:45:00*0.54420*0.54350*0.54420*0.54340
05/25/1999 09:50:00*0.54340*0.54340*0.54340*0.54340
05/25/1999 09:55:00*0.54360*0.54460*0.54460*0.54360
05/25/1999 10:00:00*0.54440*0.54530*0.54530*0.54410
05/25/1999 10:05:00*0.54390*0.54390*0.54400*0.54390
05/25/1999 10:10:00*0.54380*0.54370*0.54380*0.54340
05/25/1999 10:15:00*0.54360*0.54360*0.54360*0.54360
05/25/1999 10:20:00*0.54360*0.54390*0.54470*0.54360
05/25/1999 10:25:00*0.54370*0.54390*0.54470*0.54360
05/25/1999 10:30:00*0.54420*0.54400*0.54420*0.54390
05/25/1999 10:35:00*0.54390*0.54540*0.54540*0.54390
05/25/1999 10:40:00*0.54570*0.54350*0.54570*0.54350
05/25/1999 10:45:00*0.54370*0.54350*0.54370*0.54350
05/25/1999 10:50:00*0.54350*0.54350*0.54350*0.54350
05/25/1999 10:55:00*0.54370*0.54350*0.54370*0.54350
05/25/1999 11:05:00*0.54330*0.54350*0.54350*0.54330
05/25/1999 11:10:00*0.54370*0.54530*0.54530*0.54350
05/25/1999 11:15:00*0.54340*0.54340*0.54340*0.54340
05/25/1999 11:20:00*0.54340*0.54340*0.54340*0.54340
05/25/1999 11:25:00*0.54370*0.54350*0.54370*0.54350
05/25/1999 11:30:00*0.54340*0.54540*0.54540*0.54340
05/25/1999 11:35:00*0.54350*0.54350*0.54370*0.54350
05/25/1999 11:40:00*0.54350*0.54360*0.54360*0.54350
05/25/1999 11:45:00*0.54370*0.54530*0.54530*0.54370
05/25/1999 11:50:00*0.54520*0.54370*0.54520*0.54350
05/25/1999 11:55:00*0.54350*0.54340*0.54370*0.54340
05/25/1999 12:05:00*0.54330*0.54320*0.54330*0.54320
05/25/1999 12:10:00*0.54320*0.54320*0.54320*0.54320
05/25/1999 12:15:00*0.54310*0.54320*0.54330*0.54310
05/25/1999 12:25:00*0.54310*0.54250*0.54310*0.54250
05/25/1999 12:30:00*0.54330*0.54230*0.54330*0.54220
05/25/1999 12:35:00*0.54220*0.54220*0.54220*0.54220
05/25/1999 12:40:00*0.54250*0.54250*0.54250*0.54250
05/25/1999 12:45:00*0.54270*0.54250*0.54270*0.54250
05/25/1999 12:50:00*0.54270*0.54270*0.54270*0.54270
05/25/1999 12:55:00*0.54260*0.54260*0.54260*0.54260
05/25/1999 13:10:00*0.54320*0.54320*0.54320*0.54320
05/25/1999 13:15:00*0.54350*0.54340*0.54350*0.54320
05/25/1999 13:20:00*0.54320*0.54320*0.54320*0.54320
05/25/1999 13:25:00*0.54290*0.54320*0.54330*0.54290
05/25/1999 13:35:00*0.54310*0.54290*0.54310*0.54290
05/25/1999 13:45:00*0.54290*0.54290*0.54290*0.54290
05/25/1999 13:55:00*0.54300*0.54300*0.54300*0.54300
05/25/1999 14:00:00*0.54290*0.54290*0.54290*0.54290
05/25/1999 14:05:00*0.54170*0.54170*0.54170*0.54170
05/25/1999 14:10:00*0.54180*0.54200*0.54250*0.54180
05/25/1999 14:15:00*0.54150*0.54150*0.54150*0.54150
05/25/1999 14:20:00*0.54080*0.54150*0.54150*0.54080
05/25/1999 14:25:00*0.54150*0.54170*0.54170*0.54150
05/25/1999 14:30:00*0.54150*0.54090*0.54170*0.54090
05/25/1999 14:40:00*0.54160*0.54160*0.54160*0.54160
05/25/1999 14:45:00*0.53820*0.53910*0.54010*0.53820
05/25/1999 14:50:00*0.53930*0.53830*0.53930*0.53830
05/25/1999 14:55:00*0.53810*0.53830*0.53830*0.53810
05/25/1999 15:00:00*0.53840*0.53820*0.53840*0.53820
05/25/1999 15:05:00*0.53810*0.53810*0.53810*0.53810
05/25/1999 15:10:00*0.53800*0.53860*0.53860*0.53800
05/25/1999 15:15:00*0.53900*0.53900*0.53900*0.53900
05/25/1999 15:20:00*0.53900*0.53900*0.53900*0.53900
05/25/1999 15:25:00*0.53920*0.53930*0.53960*0.53880
05/25/1999 15:30:00*0.53940*0.53940*0.53940*0.53940
05/25/1999 15:35:00*0.53940*0.53940*0.53940*0.53940
05/25/1999 15:40:00*0.53920*0.53900*0.53920*0.53900
05/25/1999 15:45:00*0.53870*0.53870*0.53870*0.53870
05/25/1999 15:50:00*0.53890*0.53880*0.53890*0.53880
05/25/1999 15:55:00*0.53870*0.53840*0.53870*0.53840
05/25/1999 16:00:00*0.53930*0.53930*0.53930*0.53930
05/25/1999 16:05:00*0.53940*0.53940*0.53940*0.53940
05/25/1999 16:15:00*0.53950*0.53950*0.53950*0.53950
05/25/1999 16:20:00*0.53890*0.53940*0.53960*0.53890
05/25/1999 16:35:00*0.53910*0.53900*0.53910*0.53900
05/25/1999 16:45:00*0.53920*0.53930*0.53930*0.53920
05/25/1999 16:50:00*0.53900*0.53900*0.53900*0.53900
05/25/1999 17:00:00*0.53940*0.53920*0.53940*0.53920
