05/23/1999 03:25:00*0.54410*0.54430*0.54670*0.54410
05/23/1999 03:30:00*0.54440*0.54430*0.54500*0.54430
05/23/1999 03:35:00*0.54420*0.54420*0.54420*0.54420
05/23/1999 07:45:00*0.54430*0.54430*0.54430*0.54430
05/23/1999 15:25:00*0.54450*0.54470*0.54470*0.54450
05/23/1999 15:35:00*0.54460*0.54470*0.54470*0.54450
05/23/1999 15:45:00*0.54500*0.54500*0.54500*0.54490
05/23/1999 16:35:00*0.54510*0.54500*0.54520*0.54500
05/23/1999 16:45:00*0.54510*0.54510*0.54510*0.54510
05/23/1999 16:50:00*0.54450*0.54450*0.54450*0.54450
